Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 741.8 | 750.4 | 736.05 | 748.15 | 274.48 Thousand |
| 08 Sep, 2025 | 744.75 | 744.75 | 732.45 | 736.0 | 226.07 Thousand |
| 05 Sep, 2025 | 742.0 | 748.25 | 734.05 | 742.95 | 216.99 Thousand |
| 04 Sep, 2025 | 747.0 | 756.2 | 732.2 | 738.1 | 386.22 Thousand |
| 03 Sep, 2025 | 736.95 | 748.6 | 728.2 | 737.6 | 258.48 Thousand |
| 02 Sep, 2025 | 727.95 | 742.0 | 726.05 | 736.95 | 280.76 Thousand |
| 01 Sep, 2025 | 721.5 | 740.1 | 716.15 | 727.5 | 235.74 Thousand |
| 29 Aug, 2025 | 737.5 | 740.9 | 721.3 | 723.9 | 302.97 Thousand |
| 28 Aug, 2025 | 745.8 | 747.45 | 734.0 | 737.4 | 310.46 Thousand |
| 27 Aug, 2025 | 745.8 | 745.8 | 745.8 | 745.8 | - |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH