KFin Technologies Limited (KFINTECH.NS)

INR 1227.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 800.0 864.0 784.15 853.0 2.14 Million
18 Feb, 2025 828.0 833.1 790.2 801.8 2.44 Million
17 Feb, 2025 878.7 879.2 818.55 825.7 3.83 Million
14 Feb, 2025 1004.95 1008.0 901.65 924.85 2.15 Million
13 Feb, 2025 1024.95 1034.6 968.05 1000.25 1.23 Million
12 Feb, 2025 1034.8 1034.8 922.65 997.9 3.03 Million
11 Feb, 2025 1153.95 1155.0 1025.35 1034.9 1.29 Million
10 Feb, 2025 1234.55 1236.75 1144.4 1153.95 859.14 Thousand
07 Feb, 2025 1180.05 1235.0 1176.45 1224.25 1.62 Million
06 Feb, 2025 1162.35 1210.0 1155.75 1170.3 1.48 Million