KFin Technologies Limited (KFINTECH.NS)
INR 1131.5
(-5.52%)
INR 1131.5
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1015.2 | 1067.0 | 1010.3 | 1052.4 | 1.22 Million |
| 15 Apr, 2025 | 1015.0 | 1026.5 | 1001.6 | 1007.2 | 991.9 Thousand |
| 11 Apr, 2025 | 1040.0 | 1046.95 | 991.25 | 998.35 | 820.28 Thousand |
| 09 Apr, 2025 | 1020.0 | 1032.95 | 998.6 | 1025.95 | 583.84 Thousand |
| 08 Apr, 2025 | 1019.0 | 1068.9 | 1008.0 | 1028.0 | 1.52 Million |
| 07 Apr, 2025 | 828.8 | 1030.0 | 828.8 | 996.2 | 1.23 Million |
| 04 Apr, 2025 | 1062.7 | 1066.35 | 1025.25 | 1036.0 | 622.41 Thousand |
| 03 Apr, 2025 | 1021.0 | 1083.9 | 1020.3 | 1062.7 | 622.42 Thousand |
| 02 Apr, 2025 | 1026.9 | 1049.6 | 1009.1 | 1042.6 | 418.78 Thousand |
| 01 Apr, 2025 | 1024.5 | 1046.45 | 980.65 | 1032.05 | 1.1 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM