KFin Technologies Limited (KFINTECH.NS)

INR 1131.5

(-5.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1270.0 1270.0 1181.0 1197.6 1.67 Million
29 Apr, 2025 1233.8 1304.1 1226.6 1269.8 2.95 Million
28 Apr, 2025 1220.0 1263.4 1185.8 1239.2 1.99 Million
25 Apr, 2025 1230.0 1241.0 1188.0 1219.6 2.2 Million
24 Apr, 2025 1280.0 1282.5 1215.6 1227.0 1.44 Million
23 Apr, 2025 1300.0 1319.9 1227.5 1286.6 3.49 Million
22 Apr, 2025 1215.0 1295.0 1214.9 1284.4 6.45 Million
21 Apr, 2025 1121.1 1215.0 1113.3 1200.8 3.51 Million
17 Apr, 2025 1071.3 1146.4 1066.5 1105.8 7.2 Million
16 Apr, 2025 1015.2 1067.0 1010.3 1052.4 1.22 Million