Kfin Technologies Limited (KFINTECH)
INR 1101.5
(1.72%)
INR 1101.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1335.9 | 1335.9 | 1273.2 | 1294.9 | 1.06 Million |
| 03 Jul, 2025 | 1326.0 | 1347.9 | 1314.0 | 1329.7 | 824.54 Thousand |
| 02 Jul, 2025 | 1334.9 | 1355.0 | 1312.6 | 1320.9 | 985.22 Thousand |
| 01 Jul, 2025 | 1357.0 | 1357.0 | 1330.0 | 1333.8 | 775.57 Thousand |
| 30 Jun, 2025 | 1365.0 | 1371.0 | 1327.1 | 1347.7 | 1.11 Million |
| 27 Jun, 2025 | 1332.7 | 1378.5 | 1329.0 | 1346.4 | 2.84 Million |
| 26 Jun, 2025 | 1345.0 | 1356.9 | 1307.5 | 1323.4 | 1.14 Million |
| 25 Jun, 2025 | 1349.1 | 1388.5 | 1328.0 | 1336.7 | 1.88 Million |
| 24 Jun, 2025 | 1343.7 | 1368.0 | 1323.2 | 1338.6 | 2.57 Million |
| 23 Jun, 2025 | 1270.0 | 1347.9 | 1255.3 | 1314.2 | 5.51 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV