KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1219.0 1313.7 1210.4 1256.35 3.99 Million
04 Dec, 2024 1205.0 1239.0 1192.0 1213.7 758.51 Thousand
03 Dec, 2024 1183.8 1243.15 1178.55 1216.1 1.28 Million
02 Dec, 2024 1169.8 1182.95 1133.7 1174.95 773.27 Thousand
29 Nov, 2024 1157.35 1196.9 1138.7 1163.75 1.06 Million
28 Nov, 2024 1150.8 1177.35 1143.45 1155.35 771.98 Thousand
27 Nov, 2024 1163.95 1175.0 1129.05 1145.8 497.91 Thousand
26 Nov, 2024 1107.8 1174.75 1105.0 1157.0 2.06 Million
25 Nov, 2024 1081.0 1113.75 1077.35 1103.65 1.05 Million
22 Nov, 2024 1039.8 1084.5 1024.15 1066.7 1.23 Million