KFin Technologies Limited (KFINTECH.NS)

INR 1275.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 984.0 1069.45 962.2 1050.3 3.16 Million
19 Mar, 2025 945.0 979.2 940.6 975.1 2.23 Million
18 Mar, 2025 925.0 942.5 915.4 935.85 871.31 Thousand
17 Mar, 2025 906.7 946.55 906.7 913.45 757.84 Thousand
13 Mar, 2025 924.6 937.0 907.75 915.55 619.54 Thousand
12 Mar, 2025 919.0 942.4 902.0 919.6 723.27 Thousand
11 Mar, 2025 885.0 918.7 872.1 913.55 723.58 Thousand
10 Mar, 2025 937.0 952.55 893.7 901.65 917.56 Thousand
07 Mar, 2025 888.9 934.0 867.85 929.55 1.99 Million
06 Mar, 2025 875.2 898.4 875.2 888.9 1.28 Million