KFin Technologies Limited (KFINTECH.NS)
INR 1131.5
(-5.52%)
INR 1131.5
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1055.8 | 1059.5 | 1027.4 | 1041.0 | 2.37 Million |
| 14 May, 2025 | 1066.9 | 1089.0 | 1047.1 | 1050.5 | 2.93 Million |
| 13 May, 2025 | 1074.5 | 1078.0 | 1040.0 | 1047.8 | 25.7 Million |
| 12 May, 2025 | 1116.9 | 1122.8 | 1094.4 | 1117.9 | 1.18 Million |
| 09 May, 2025 | 1039.0 | 1075.0 | 1006.3 | 1065.4 | 1.68 Million |
| 08 May, 2025 | 1068.8 | 1160.0 | 1054.1 | 1064.9 | 4.01 Million |
| 07 May, 2025 | 1019.2 | 1123.1 | 1017.3 | 1103.3 | 3.19 Million |
| 06 May, 2025 | 1096.6 | 1100.0 | 1036.0 | 1041.7 | 1.07 Million |
| 05 May, 2025 | 1131.0 | 1131.3 | 1084.0 | 1087.8 | 1.5 Million |
| 02 May, 2025 | 1190.1 | 1193.1 | 1120.0 | 1131.5 | 1.55 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM