Kfin Technologies Limited (KFINTECH)
INR 1101.5
(1.72%)
INR 1101.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1082.9 | 1124.2 | 1082.5 | 1101.5 | 2.13 Million |
| 31 Jul, 2025 | 1091.0 | 1105.3 | 1077.2 | 1082.9 | 1.35 Million |
| 30 Jul, 2025 | 1128.0 | 1137.0 | 1105.1 | 1109.2 | 1.29 Million |
| 29 Jul, 2025 | 1135.0 | 1149.0 | 1114.5 | 1126.3 | 934.62 Thousand |
| 28 Jul, 2025 | 1150.0 | 1165.3 | 1142.0 | 1149.0 | 1.3 Million |
| 25 Jul, 2025 | 1201.0 | 1208.0 | 1139.0 | 1164.6 | 4.33 Million |
| 24 Jul, 2025 | 1263.0 | 1263.5 | 1225.0 | 1232.6 | 684.17 Thousand |
| 23 Jul, 2025 | 1285.2 | 1287.4 | 1245.0 | 1261.7 | 698.77 Thousand |
| 22 Jul, 2025 | 1280.9 | 1286.3 | 1266.3 | 1282.4 | 869.25 Thousand |
| 21 Jul, 2025 | 1255.1 | 1277.9 | 1242.1 | 1274.2 | 428.47 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV