KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1497.8 1519.8 1467.5 1472.2 658.72 Thousand
02 Jan, 2025 1555.0 1562.05 1476.0 1492.55 890.29 Thousand
01 Jan, 2025 1545.0 1591.7 1529.7 1545.15 905.79 Thousand
31 Dec, 2024 1580.0 1580.0 1506.35 1537.25 1.04 Million
30 Dec, 2024 1511.45 1641.35 1423.05 1582.8 2.03 Million
27 Dec, 2024 1549.85 1574.45 1503.05 1511.45 1.72 Million
26 Dec, 2024 1485.0 1619.95 1479.95 1592.2 6.08 Million
24 Dec, 2024 1419.4 1524.7 1409.35 1476.95 4.96 Million
23 Dec, 2024 1435.0 1454.0 1329.95 1415.2 2.9 Million
20 Dec, 2024 1405.0 1478.4 1395.0 1444.5 3.69 Million