KFin Technologies Limited (KFINTECH.NS)

INR 1131.5

(-5.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1082.8 1087.0 1067.0 1078.2 893.38 Thousand
27 May, 2025 1080.8 1086.8 1066.8 1079.2 885.34 Thousand
26 May, 2025 1075.0 1086.9 1070.1 1072.6 574.24 Thousand
23 May, 2025 1056.9 1079.0 1043.4 1072.2 1.11 Million
22 May, 2025 1060.0 1066.0 1040.3 1049.8 895.03 Thousand
21 May, 2025 1064.9 1079.0 1050.0 1056.9 974.1 Thousand
20 May, 2025 1087.8 1087.8 1058.6 1064.9 1.07 Million
19 May, 2025 1066.0 1097.0 1058.8 1077.9 2.43 Million
16 May, 2025 1047.9 1072.9 1042.0 1065.8 2.68 Million
15 May, 2025 1055.8 1059.5 1027.4 1041.0 2.37 Million