KFin Technologies Limited (KFINTECH.NS)
INR 1131.5
(-5.52%)
INR 1131.5
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1082.8 | 1087.0 | 1067.0 | 1078.2 | 893.38 Thousand |
| 27 May, 2025 | 1080.8 | 1086.8 | 1066.8 | 1079.2 | 885.34 Thousand |
| 26 May, 2025 | 1075.0 | 1086.9 | 1070.1 | 1072.6 | 574.24 Thousand |
| 23 May, 2025 | 1056.9 | 1079.0 | 1043.4 | 1072.2 | 1.11 Million |
| 22 May, 2025 | 1060.0 | 1066.0 | 1040.3 | 1049.8 | 895.03 Thousand |
| 21 May, 2025 | 1064.9 | 1079.0 | 1050.0 | 1056.9 | 974.1 Thousand |
| 20 May, 2025 | 1087.8 | 1087.8 | 1058.6 | 1064.9 | 1.07 Million |
| 19 May, 2025 | 1066.0 | 1097.0 | 1058.8 | 1077.9 | 2.43 Million |
| 16 May, 2025 | 1047.9 | 1072.9 | 1042.0 | 1065.8 | 2.68 Million |
| 15 May, 2025 | 1055.8 | 1059.5 | 1027.4 | 1041.0 | 2.37 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM