Kfin Technologies Limited (KFINTECH)
INR 1123.8
(1.94%)
INR 1123.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1255.1 | 1277.9 | 1242.1 | 1274.2 | 428.47 Thousand |
| 18 Jul, 2025 | 1273.9 | 1280.4 | 1255.0 | 1259.7 | 335.08 Thousand |
| 17 Jul, 2025 | 1285.0 | 1288.0 | 1263.3 | 1268.6 | 408.83 Thousand |
| 16 Jul, 2025 | 1299.3 | 1308.3 | 1280.2 | 1282.2 | 423.32 Thousand |
| 15 Jul, 2025 | 1280.0 | 1304.5 | 1270.8 | 1299.3 | 574.05 Thousand |
| 14 Jul, 2025 | 1272.0 | 1299.9 | 1267.0 | 1275.6 | 566.33 Thousand |
| 11 Jul, 2025 | 1291.8 | 1305.0 | 1260.0 | 1273.1 | 570.56 Thousand |
| 10 Jul, 2025 | 1313.7 | 1321.9 | 1286.6 | 1291.9 | 696.92 Thousand |
| 09 Jul, 2025 | 1272.3 | 1314.2 | 1258.0 | 1306.9 | 1.07 Million |
| 08 Jul, 2025 | 1260.0 | 1277.2 | 1246.6 | 1273.3 | 884.91 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV