KFin Technologies Limited (KFINTECH.NS)
INR 1131.5
(-5.52%)
INR 1131.5
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1180.0 | 1215.0 | 1163.6 | 1206.1 | 2.67 Million |
| 04 Jun, 2025 | 1145.0 | 1175.0 | 1135.0 | 1170.3 | 2.4 Million |
| 03 Jun, 2025 | 1142.9 | 1174.7 | 1130.8 | 1135.3 | 4.23 Million |
| 02 Jun, 2025 | 1078.7 | 1149.9 | 1065.8 | 1124.4 | 4.86 Million |
| 30 May, 2025 | 1068.8 | 1110.8 | 1056.0 | 1078.7 | 2.41 Million |
| 29 May, 2025 | 1085.0 | 1085.0 | 1063.4 | 1070.2 | 679.41 Thousand |
| 28 May, 2025 | 1082.8 | 1087.0 | 1067.0 | 1078.2 | 893.38 Thousand |
| 27 May, 2025 | 1080.8 | 1086.8 | 1066.8 | 1079.2 | 885.34 Thousand |
| 26 May, 2025 | 1075.0 | 1086.9 | 1070.1 | 1072.6 | 574.24 Thousand |
| 23 May, 2025 | 1056.9 | 1079.0 | 1043.4 | 1072.2 | 1.11 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM