KFin Technologies Limited (KFINTECH.NS)
INR 1131.5
(-5.52%)
INR 1131.5
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1217.0 | 1223.9 | 1210.8 | 1211.3 | 92.66 Thousand |
| 11 Jun, 2025 | 1267.0 | 1267.6 | 1250.1 | 1265.0 | 98.19 Thousand |
| 10 Jun, 2025 | 1263.0 | 1263.0 | 1247.4 | 1256.5 | 75.98 Thousand |
| 09 Jun, 2025 | 1265.0 | 1271.0 | 1237.0 | 1237.0 | 184.44 Thousand |
| 06 Jun, 2025 | 1213.9 | 1265.0 | 1204.8 | 1248.3 | 3.16 Million |
| 05 Jun, 2025 | 1180.0 | 1215.0 | 1163.6 | 1206.1 | 2.67 Million |
| 04 Jun, 2025 | 1145.0 | 1175.0 | 1135.0 | 1170.3 | 2.4 Million |
| 03 Jun, 2025 | 1142.9 | 1174.7 | 1130.8 | 1135.3 | 4.23 Million |
| 02 Jun, 2025 | 1078.7 | 1149.9 | 1065.8 | 1124.4 | 4.86 Million |
| 30 May, 2025 | 1068.8 | 1110.8 | 1056.0 | 1078.7 | 2.41 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM