KFin Technologies Limited (KFINTECH.NS)

INR 1227.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1280.0 1282.5 1215.6 1227.0 1.44 Million
23 Apr, 2025 1300.0 1319.9 1227.5 1255.2 2.85 Million
22 Apr, 2025 1215.0 1295.0 1214.9 1284.4 6.45 Million
21 Apr, 2025 1121.1 1215.0 1113.3 1200.8 3.51 Million
17 Apr, 2025 1071.3 1146.4 1066.5 1105.8 7.2 Million
16 Apr, 2025 1015.2 1067.0 1010.3 1052.4 1.22 Million
15 Apr, 2025 1015.0 1026.5 1001.6 1007.2 991.9 Thousand
11 Apr, 2025 1040.0 1046.95 991.25 998.35 820.28 Thousand
09 Apr, 2025 1020.0 1032.95 998.6 1025.95 583.84 Thousand
08 Apr, 2025 1019.0 1068.9 1008.0 1028.0 1.52 Million