KFin Technologies Limited (KFINTECH.NS)

INR 1131.5

(-5.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1049.35 1070.0 1021.0 1029.6 1.22 Million
27 Mar, 2025 1028.0 1055.8 1016.7 1041.1 1.22 Million
26 Mar, 2025 1098.75 1098.75 1034.45 1043.65 1.38 Million
25 Mar, 2025 1146.15 1158.3 1078.0 1098.75 1.38 Million
24 Mar, 2025 1110.9 1170.4 1110.0 1139.1 1.12 Million
21 Mar, 2025 1047.0 1120.0 1043.4 1100.5 3.16 Million
20 Mar, 2025 984.0 1069.45 962.2 1050.3 3.16 Million
19 Mar, 2025 945.0 979.2 940.6 975.1 2.23 Million
18 Mar, 2025 925.0 942.5 915.4 935.85 871.31 Thousand
17 Mar, 2025 906.7 946.55 906.7 913.45 757.84 Thousand