Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1105.9 | 1118.0 | 1072.0 | 1080.4 | 1.85 Million |
| 22 Sep, 2025 | 1147.9 | 1148.2 | 1082.6 | 1093.9 | 1.59 Million |
| 19 Sep, 2025 | 1153.9 | 1159.6 | 1142.2 | 1149.9 | 1.16 Million |
| 18 Sep, 2025 | 1124.0 | 1148.0 | 1117.7 | 1144.8 | 1.47 Million |
| 17 Sep, 2025 | 1104.9 | 1121.5 | 1102.3 | 1117.6 | 615.08 Thousand |
| 16 Sep, 2025 | 1099.7 | 1109.0 | 1095.3 | 1100.3 | 438.63 Thousand |
| 15 Sep, 2025 | 1100.2 | 1114.9 | 1095.0 | 1099.6 | 563.44 Thousand |
| 12 Sep, 2025 | 1109.0 | 1119.8 | 1103.0 | 1107.3 | 368.5 Thousand |
| 11 Sep, 2025 | 1124.5 | 1124.5 | 1102.0 | 1106.9 | 676.04 Thousand |
| 10 Sep, 2025 | 1100.0 | 1128.0 | 1100.0 | 1115.9 | 762.47 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV