KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1039.8 1084.5 1024.15 1066.7 1.23 Million
21 Nov, 2024 1013.95 1035.7 1003.05 1030.65 507.06 Thousand
19 Nov, 2024 980.6 1026.1 980.0 1013.95 674.74 Thousand
18 Nov, 2024 987.95 997.05 969.4 978.95 243.78 Thousand
14 Nov, 2024 963.9 983.9 963.5 977.5 410.46 Thousand
13 Nov, 2024 1018.7 1018.7 956.6 963.9 497.14 Thousand
12 Nov, 2024 1005.0 1045.95 1002.05 1020.25 534.44 Thousand
11 Nov, 2024 1009.95 1026.0 991.05 996.4 452.51 Thousand
08 Nov, 2024 1036.8 1036.8 1013.0 1019.85 275.33 Thousand
07 Nov, 2024 1054.8 1060.0 1032.0 1037.25 319.87 Thousand