KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1145.0 1245.95 1145.0 1164.9 5.32 Million
23 Jan, 2025 1084.6 1145.0 1079.6 1104.05 1.39 Million
22 Jan, 2025 1119.6 1122.75 1053.55 1079.6 1.18 Million
21 Jan, 2025 1179.5 1182.9 1108.0 1115.2 881.44 Thousand
20 Jan, 2025 1200.0 1200.0 1155.55 1173.65 1.02 Million
17 Jan, 2025 1259.7 1259.7 1203.0 1206.9 614.18 Thousand
16 Jan, 2025 1274.0 1321.0 1248.75 1251.85 1.06 Million
15 Jan, 2025 1172.2 1271.1 1141.05 1244.15 1.86 Million
14 Jan, 2025 1270.0 1273.5 1160.05 1172.2 1.82 Million
13 Jan, 2025 1353.9 1357.55 1242.35 1255.15 1.39 Million