KFin Technologies Limited (KFINTECH.NS)
INR 1131.5
(-5.52%)
INR 1131.5
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 924.6 | 937.0 | 907.75 | 915.55 | 619.54 Thousand |
| 12 Mar, 2025 | 919.0 | 942.4 | 902.0 | 919.6 | 723.27 Thousand |
| 11 Mar, 2025 | 885.0 | 918.7 | 872.1 | 913.55 | 723.58 Thousand |
| 10 Mar, 2025 | 937.0 | 952.55 | 893.7 | 901.65 | 917.56 Thousand |
| 07 Mar, 2025 | 888.9 | 934.0 | 867.85 | 929.55 | 1.99 Million |
| 06 Mar, 2025 | 875.2 | 898.4 | 875.2 | 888.9 | 1.28 Million |
| 05 Mar, 2025 | 882.75 | 896.7 | 862.35 | 882.05 | 1.16 Million |
| 04 Mar, 2025 | 865.0 | 895.8 | 852.55 | 880.35 | 866.31 Thousand |
| 03 Mar, 2025 | 880.95 | 893.05 | 845.0 | 872.3 | 1.06 Million |
| 28 Feb, 2025 | 823.0 | 890.95 | 823.0 | 870.65 | 2.18 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM