KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1037.0 1049.9 1032.1 1046.35 587.95 Thousand
05 Nov, 2024 1013.5 1030.7 1004.0 1025.45 453.59 Thousand
04 Nov, 2024 1015.0 1023.95 990.85 1009.6 482.35 Thousand
01 Nov, 2024 1011.7 1016.45 1006.1 1013.0 133.62 Thousand
31 Oct, 2024 949.25 1006.0 947.4 1000.1 905.25 Thousand
30 Oct, 2024 975.3 985.0 950.0 957.95 610.02 Thousand
29 Oct, 2024 1020.0 1020.0 934.8 968.95 1.61 Million
28 Oct, 2024 951.55 977.0 950.55 966.9 733.07 Thousand
25 Oct, 2024 985.0 1004.4 930.05 943.05 918.38 Thousand
24 Oct, 2024 1000.0 1001.0 958.45 977.7 606.32 Thousand