KFin Technologies Limited (KFINTECH.NS)
INR 1131.5
(-5.52%)
INR 1131.5
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1024.95 | 1034.6 | 968.05 | 1000.25 | 1.23 Million |
| 12 Feb, 2025 | 1034.8 | 1034.8 | 922.65 | 997.9 | 3.03 Million |
| 11 Feb, 2025 | 1153.95 | 1155.0 | 1025.35 | 1034.9 | 1.29 Million |
| 10 Feb, 2025 | 1234.55 | 1236.75 | 1144.4 | 1153.95 | 859.14 Thousand |
| 07 Feb, 2025 | 1180.05 | 1235.0 | 1176.45 | 1224.25 | 1.62 Million |
| 06 Feb, 2025 | 1162.35 | 1210.0 | 1155.75 | 1170.3 | 1.48 Million |
| 05 Feb, 2025 | 1117.0 | 1208.85 | 1117.0 | 1148.0 | 1.84 Million |
| 04 Feb, 2025 | 1070.0 | 1117.8 | 1066.5 | 1098.65 | 502.05 Thousand |
| 03 Feb, 2025 | 1087.6 | 1087.6 | 1040.1 | 1060.2 | 502.62 Thousand |
| 01 Feb, 2025 | 1090.25 | 1130.0 | 1071.05 | 1101.8 | 433.52 Thousand |
AIL
CPALL-R
3968
T7RA
ATGL
PROM