KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1549.85 1574.45 1503.05 1511.45 1.72 Million
26 Dec, 2024 1485.0 1619.95 1479.95 1592.2 6.08 Million
24 Dec, 2024 1419.4 1524.7 1409.35 1476.95 4.96 Million
23 Dec, 2024 1435.0 1454.0 1329.95 1415.2 2.9 Million
20 Dec, 2024 1405.0 1478.4 1395.0 1444.5 3.69 Million
19 Dec, 2024 1302.1 1446.95 1296.05 1429.05 7.38 Million
18 Dec, 2024 1243.0 1342.9 1228.5 1328.7 4.19 Million
17 Dec, 2024 1249.9 1257.0 1227.95 1235.9 353.16 Thousand
16 Dec, 2024 1231.05 1260.4 1220.15 1252.3 536.65 Thousand
13 Dec, 2024 1245.85 1254.9 1225.35 1252.7 295.72 Thousand