KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1020.05 1062.35 1016.05 1029.7 1.03 Million
08 Oct, 2024 990.5 1012.25 981.85 1005.5 686.67 Thousand
07 Oct, 2024 1022.85 1040.9 983.0 990.5 798.87 Thousand
04 Oct, 2024 1070.25 1075.2 1009.0 1015.65 1.57 Million
03 Oct, 2024 1100.0 1144.3 1065.0 1082.4 1.95 Million
01 Oct, 2024 1035.95 1164.15 1031.0 1137.35 9.31 Million
30 Sep, 2024 1037.8 1050.0 1016.0 1021.2 361.78 Thousand
27 Sep, 2024 1039.55 1049.0 1027.65 1044.5 679.03 Thousand
26 Sep, 2024 1093.35 1094.8 1030.0 1037.75 1.25 Million
25 Sep, 2024 1108.3 1117.75 1085.0 1092.15 408.48 Thousand