INR 1394.5
(4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 999.9 | 1004.5 | 980.35 | 986.0 | 456.26 Thousand |
10 Sep, 2024 | 1005.95 | 1009.0 | 987.1 | 993.8 | 456.26 Thousand |
09 Sep, 2024 | 989.7 | 1005.0 | 974.1 | 996.9 | 776.84 Thousand |
08 Sep, 2024 | 989.7 | 1005.0 | 974.1 | 996.9 | 776.84 Thousand |
06 Sep, 2024 | 1010.0 | 1019.15 | 980.05 | 989.6 | 416.32 Thousand |
05 Sep, 2024 | 1016.5 | 1038.8 | 1000.1 | 1004.0 | 590.61 Thousand |
04 Sep, 2024 | 1008.0 | 1021.9 | 998.0 | 1007.4 | 752.8 Thousand |
03 Sep, 2024 | 1029.95 | 1033.35 | 1005.9 | 1013.4 | 752.79 Thousand |
02 Sep, 2024 | 1044.95 | 1057.25 | 1015.45 | 1023.65 | 1.49 Million |
01 Sep, 2024 | 1044.95 | 1057.25 | 1015.45 | 1023.65 | 1.49 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM