KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 999.9 1004.5 980.35 986.0 456.26 Thousand
10 Sep, 2024 1005.95 1009.0 987.1 993.8 456.26 Thousand
09 Sep, 2024 989.7 1005.0 974.1 996.9 776.84 Thousand
08 Sep, 2024 989.7 1005.0 974.1 996.9 776.84 Thousand
06 Sep, 2024 1010.0 1019.15 980.05 989.6 416.32 Thousand
05 Sep, 2024 1016.5 1038.8 1000.1 1004.0 590.61 Thousand
04 Sep, 2024 1008.0 1021.9 998.0 1007.4 752.8 Thousand
03 Sep, 2024 1029.95 1033.35 1005.9 1013.4 752.79 Thousand
02 Sep, 2024 1044.95 1057.25 1015.45 1023.65 1.49 Million
01 Sep, 2024 1044.95 1057.25 1015.45 1023.65 1.49 Million