KFin Technologies Limited (KFINTECH.NS)

INR 1131.5

(-5.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1231.05 1260.4 1220.15 1252.3 536.65 Thousand
13 Dec, 2024 1245.85 1254.9 1225.35 1252.7 295.72 Thousand
12 Dec, 2024 1260.0 1278.15 1238.4 1247.65 647.65 Thousand
11 Dec, 2024 1250.05 1260.85 1234.45 1254.0 378.76 Thousand
10 Dec, 2024 1268.5 1268.55 1228.0 1246.65 527.54 Thousand
09 Dec, 2024 1271.4 1295.15 1251.75 1266.35 743.63 Thousand
06 Dec, 2024 1263.05 1285.0 1235.05 1271.4 1.02 Million
05 Dec, 2024 1219.0 1313.7 1210.4 1256.35 3.99 Million
04 Dec, 2024 1205.0 1239.0 1192.0 1213.7 758.51 Thousand
03 Dec, 2024 1183.8 1243.15 1178.55 1216.1 1.28 Million