KFin Technologies Limited (KFINTECH.NS)
INR 1225.8
(-0.1%)
INR 1225.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1020.0 | 1020.0 | 934.8 | 968.95 | 1.61 Million |
| 28 Oct, 2024 | 951.55 | 977.0 | 950.55 | 966.9 | 733.07 Thousand |
| 25 Oct, 2024 | 985.0 | 1004.4 | 930.05 | 943.05 | 918.38 Thousand |
| 24 Oct, 2024 | 1000.0 | 1001.0 | 958.45 | 977.7 | 606.32 Thousand |
| 23 Oct, 2024 | 985.65 | 1013.45 | 956.3 | 995.85 | 901.23 Thousand |
| 22 Oct, 2024 | 1039.5 | 1049.95 | 971.55 | 977.4 | 982.14 Thousand |
| 21 Oct, 2024 | 1076.95 | 1076.95 | 1032.5 | 1037.7 | 283.83 Thousand |
| 18 Oct, 2024 | 1070.0 | 1073.6 | 1033.2 | 1065.75 | 424.03 Thousand |
| 17 Oct, 2024 | 1119.05 | 1129.9 | 1050.0 | 1069.3 | 985.46 Thousand |
| 16 Oct, 2024 | 1097.6 | 1117.9 | 1083.65 | 1109.45 | 1.04 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM