KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1020.9 1037.0 1004.25 1020.9 1.09 Million
18 Aug, 2024 1020.9 1037.0 1004.25 1020.9 1.09 Million
16 Aug, 2024 1005.0 1038.8 995.05 1005.45 801.06 Thousand
15 Aug, 2024 1005.0 1038.8 995.05 1005.45 801.06 Thousand
14 Aug, 2024 1022.0 1030.0 980.05 992.85 630.52 Thousand
13 Aug, 2024 1030.05 1059.85 1001.05 1016.35 1.3 Million
12 Aug, 2024 1052.25 1058.45 996.0 1021.05 3.24 Million
11 Aug, 2024 1052.25 1058.45 996.0 1021.05 3.24 Million
09 Aug, 2024 919.05 1090.8 915.0 1075.35 12.53 Million
08 Aug, 2024 849.0 915.0 846.3 909.0 3.03 Million