Kfin Technologies Limited (KFINTECH)
INR 1128.9
(1.25%)
INR 1128.9
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1119.6 | 1122.75 | 1053.55 | 1079.6 | 1.18 Million |
| 21 Jan, 2025 | 1179.5 | 1182.9 | 1108.0 | 1115.2 | 881.44 Thousand |
| 20 Jan, 2025 | 1200.0 | 1200.0 | 1155.55 | 1173.65 | 1.02 Million |
| 17 Jan, 2025 | 1259.7 | 1259.7 | 1203.0 | 1206.9 | 614.18 Thousand |
| 16 Jan, 2025 | 1274.0 | 1321.0 | 1248.75 | 1251.85 | 1.06 Million |
| 15 Jan, 2025 | 1172.2 | 1271.1 | 1141.05 | 1244.15 | 1.86 Million |
| 14 Jan, 2025 | 1270.0 | 1273.5 | 1160.05 | 1172.2 | 1.82 Million |
| 13 Jan, 2025 | 1353.9 | 1357.55 | 1242.35 | 1255.15 | 1.39 Million |
| 10 Jan, 2025 | 1463.6 | 1478.6 | 1369.6 | 1377.7 | 797.48 Thousand |
| 09 Jan, 2025 | 1454.9 | 1476.7 | 1424.0 | 1452.05 | 536.25 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV