KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 730.55 748.75 725.7 739.3 285.92 Thousand
23 Jul, 2024 737.05 740.5 699.0 729.1 383.46 Thousand
22 Jul, 2024 728.4 750.0 714.1 733.35 414.95 Thousand
19 Jul, 2024 774.9 779.6 725.0 728.35 461.72 Thousand
18 Jul, 2024 750.0 783.0 746.0 771.8 952.32 Thousand
16 Jul, 2024 760.5 762.85 749.75 755.2 252.17 Thousand
15 Jul, 2024 750.0 766.0 738.0 758.6 348.16 Thousand
12 Jul, 2024 760.05 763.65 740.0 749.75 182.05 Thousand
11 Jul, 2024 764.95 767.9 755.35 759.45 209.21 Thousand
10 Jul, 2024 771.35 791.4 753.05 760.3 1.22 Million