KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1037.8 1050.0 1016.0 1021.2 361.78 Thousand
27 Sep, 2024 1039.55 1049.0 1027.65 1044.5 679.03 Thousand
26 Sep, 2024 1093.35 1094.8 1030.0 1037.75 1.25 Million
25 Sep, 2024 1108.3 1117.75 1085.0 1092.15 408.48 Thousand
24 Sep, 2024 1084.6 1122.0 1071.05 1105.85 974.78 Thousand
23 Sep, 2024 1079.8 1106.35 1049.1 1084.8 1.67 Million
20 Sep, 2024 1019.9 1085.95 993.1 1054.45 2.63 Million
19 Sep, 2024 1059.8 1065.0 992.75 1010.1 757.27 Thousand
18 Sep, 2024 1019.95 1060.0 1019.6 1046.9 1.09 Million
17 Sep, 2024 1028.7 1039.35 1011.6 1019.5 451.61 Thousand