KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 848.0 858.9 838.1 843.45 541.09 Thousand
06 Aug, 2024 840.1 867.3 820.0 831.2 771.58 Thousand
05 Aug, 2024 840.85 849.95 810.6 823.65 794.36 Thousand
02 Aug, 2024 875.55 884.6 855.2 858.05 713.04 Thousand
01 Aug, 2024 877.25 898.0 871.05 884.85 1.3 Million
31 Jul, 2024 827.45 898.0 826.8 874.7 5.44 Million
30 Jul, 2024 799.95 843.95 790.4 821.95 1.35 Million
29 Jul, 2024 797.0 833.0 785.55 798.6 2.16 Million
26 Jul, 2024 771.8 793.7 766.05 774.75 668.53 Thousand
25 Jul, 2024 736.35 771.0 727.75 767.8 644.88 Thousand