KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 757.9 783.65 751.55 764.55 826.7 Thousand
08 Jul, 2024 754.95 766.9 747.45 751.95 262.88 Thousand
05 Jul, 2024 750.0 766.75 745.55 751.1 277.74 Thousand
04 Jul, 2024 766.8 768.55 743.1 747.2 424.23 Thousand
03 Jul, 2024 768.7 771.95 756.0 761.75 679.56 Thousand
02 Jul, 2024 737.4 765.0 726.35 760.15 1.19 Million
01 Jul, 2024 710.0 738.3 705.2 734.3 801.51 Thousand
28 Jun, 2024 706.55 706.8 699.3 700.2 309.37 Thousand
27 Jun, 2024 700.0 707.0 690.7 699.6 192.55 Thousand
26 Jun, 2024 690.9 701.95 690.05 696.6 252.11 Thousand