KFin Technologies Limited (KFINTECH.NS)
INR 1225.8
(-0.1%)
INR 1225.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1035.25 | 1074.0 | 1014.0 | 1021.35 | 1 Million |
| 15 Sep, 2024 | 1035.25 | 1074.0 | 1032.0 | 1040.65 | 23.72 Thousand |
| 13 Sep, 2024 | 999.9 | 1034.0 | 987.0 | 1021.15 | 1 Million |
| 12 Sep, 2024 | 994.8 | 1007.65 | 984.8 | 999.5 | 1 Million |
| 11 Sep, 2024 | 999.9 | 1004.5 | 980.35 | 986.0 | 456.26 Thousand |
| 10 Sep, 2024 | 1005.95 | 1009.0 | 987.1 | 993.8 | 456.26 Thousand |
| 09 Sep, 2024 | 989.7 | 1005.0 | 974.1 | 996.9 | 776.84 Thousand |
| 08 Sep, 2024 | 989.7 | 1005.0 | 974.1 | 996.9 | 776.84 Thousand |
| 06 Sep, 2024 | 1010.0 | 1019.15 | 980.05 | 989.6 | 416.32 Thousand |
| 05 Sep, 2024 | 1016.5 | 1038.8 | 1000.1 | 1004.0 | 590.61 Thousand |
AIL
CPALL-R
3968
T7RA
ATGL
PROM