KFin Technologies Limited (KFINTECH.NS)
INR 1394.5
(4.95%)
INR 1394.5
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 725.0 | 730.0 | 708.35 | 712.95 | 290.98 Thousand |
| 07 Jun, 2024 | 703.9 | 721.0 | 696.0 | 714.8 | 326.96 Thousand |
| 06 Jun, 2024 | 696.0 | 697.95 | 685.2 | 694.1 | 322.86 Thousand |
| 05 Jun, 2024 | 668.9 | 698.85 | 641.55 | 693.95 | 455.07 Thousand |
| 04 Jun, 2024 | 710.05 | 718.0 | 621.75 | 663.65 | 1.26 Million |
| 03 Jun, 2024 | 702.0 | 722.8 | 685.05 | 719.55 | 1.5 Million |
| 31 May, 2024 | 679.0 | 698.45 | 678.3 | 696.45 | 1.36 Million |
| 30 May, 2024 | 730.0 | 734.0 | 673.2 | 678.3 | 14 Million |
| 29 May, 2024 | 749.95 | 775.0 | 734.4 | 743.9 | 552.3 Thousand |
| 28 May, 2024 | 752.1 | 759.6 | 744.25 | 751.5 | 337.68 Thousand |
AIL
CPALL-R
3968
T7RA
ATGL
PROM