KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1015.9 1019.15 984.1 993.15 459.93 Thousand
22 Aug, 2024 1056.0 1057.0 1011.1 1015.9 586.07 Thousand
21 Aug, 2024 1005.0 1063.35 995.0 1049.55 1.12 Million
20 Aug, 2024 1027.4 1027.4 995.25 1003.3 1.12 Million
19 Aug, 2024 1020.9 1037.0 1004.25 1020.9 1.09 Million
18 Aug, 2024 1020.9 1037.0 1004.25 1020.9 1.09 Million
16 Aug, 2024 1005.0 1038.8 995.05 1005.45 801.06 Thousand
15 Aug, 2024 1005.0 1038.8 995.05 1005.45 801.06 Thousand
14 Aug, 2024 1022.0 1030.0 980.05 992.85 630.52 Thousand
13 Aug, 2024 1030.05 1059.85 1001.05 1016.35 1.3 Million