Kfin Technologies Limited (KFINTECH)
INR 1109.6
(-1.98%)
INR 1109.6
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1205.0 | 1239.0 | 1192.0 | 1213.7 | 758.5 Thousand |
| 03 Dec, 2024 | 1183.8 | 1243.15 | 1178.55 | 1216.1 | 1.28 Million |
| 02 Dec, 2024 | 1169.8 | 1182.95 | 1133.7 | 1174.95 | 773.27 Thousand |
| 29 Nov, 2024 | 1157.35 | 1196.9 | 1138.7 | 1163.75 | 1.06 Million |
| 28 Nov, 2024 | 1150.8 | 1177.35 | 1143.45 | 1155.35 | 771.98 Thousand |
| 27 Nov, 2024 | 1163.95 | 1175.0 | 1129.05 | 1145.8 | 497.91 Thousand |
| 26 Nov, 2024 | 1107.8 | 1174.75 | 1105.0 | 1157.0 | 2.06 Million |
| 25 Nov, 2024 | 1081.0 | 1113.75 | 1077.35 | 1103.65 | 1.05 Million |
| 22 Nov, 2024 | 1039.8 | 1084.5 | 1024.15 | 1066.7 | 1.23 Million |
| 21 Nov, 2024 | 1013.95 | 1035.7 | 1003.05 | 1030.65 | 507.06 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV