KFin Technologies Limited (KFINTECH.NS)
INR 1225.8
(-0.1%)
INR 1225.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1052.25 | 1058.45 | 996.0 | 1021.05 | 3.24 Million |
| 11 Aug, 2024 | 1052.25 | 1058.45 | 996.0 | 1021.05 | 3.24 Million |
| 09 Aug, 2024 | 919.05 | 1090.8 | 915.0 | 1075.35 | 12.53 Million |
| 08 Aug, 2024 | 849.0 | 915.0 | 846.3 | 909.0 | 3.03 Million |
| 07 Aug, 2024 | 848.0 | 858.9 | 838.1 | 843.45 | 541.09 Thousand |
| 06 Aug, 2024 | 840.1 | 867.3 | 820.0 | 831.2 | 771.58 Thousand |
| 05 Aug, 2024 | 840.85 | 849.95 | 810.6 | 823.65 | 794.36 Thousand |
| 02 Aug, 2024 | 875.55 | 884.6 | 855.2 | 858.05 | 713.04 Thousand |
| 01 Aug, 2024 | 877.25 | 898.0 | 871.05 | 884.85 | 1.3 Million |
| 31 Jul, 2024 | 827.45 | 898.0 | 826.8 | 874.7 | 5.44 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM