KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 746.9 761.9 742.9 752.1 186.4 Thousand
24 May, 2024 755.65 769.3 742.0 745.7 184.1 Thousand
23 May, 2024 754.5 774.0 741.15 759.95 252.46 Thousand
22 May, 2024 749.5 757.6 717.35 752.8 241.69 Thousand
21 May, 2024 760.0 760.45 739.05 745.0 228.57 Thousand
18 May, 2024 753.85 768.5 752.45 757.75 26.3 Thousand
17 May, 2024 740.65 760.0 736.3 755.2 161.82 Thousand
16 May, 2024 763.0 763.95 737.0 740.1 179.75 Thousand
15 May, 2024 775.0 779.4 754.15 759.1 127 Thousand
14 May, 2024 751.9 776.0 750.8 769.4 159.62 Thousand