KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 750.0 766.0 738.0 758.6 348.16 Thousand
12 Jul, 2024 760.05 763.65 740.0 749.75 182.05 Thousand
11 Jul, 2024 764.95 767.9 755.35 759.45 209.21 Thousand
10 Jul, 2024 771.35 791.4 753.05 760.3 1.22 Million
09 Jul, 2024 757.9 783.65 751.55 764.55 826.7 Thousand
08 Jul, 2024 754.95 766.9 747.45 751.95 262.88 Thousand
05 Jul, 2024 750.0 766.75 745.55 751.1 277.74 Thousand
04 Jul, 2024 766.8 768.55 743.1 747.2 424.23 Thousand
03 Jul, 2024 768.7 771.95 756.0 761.75 679.56 Thousand
02 Jul, 2024 737.4 765.0 726.35 760.15 1.19 Million