KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 663.0 702.0 662.05 693.45 1.24 Million
25 Apr, 2024 659.0 665.75 645.5 660.75 448.16 Thousand
24 Apr, 2024 643.9 659.0 639.75 655.35 519.85 Thousand
23 Apr, 2024 630.0 648.65 625.65 642.6 353.17 Thousand
22 Apr, 2024 625.0 634.4 617.5 627.25 261.43 Thousand
19 Apr, 2024 619.3 622.25 609.45 615.8 288.69 Thousand
18 Apr, 2024 594.05 639.8 592.0 625.95 557.59 Thousand
16 Apr, 2024 614.55 628.0 608.8 618.55 539.31 Thousand
15 Apr, 2024 615.0 624.0 601.0 614.35 305.12 Thousand
12 Apr, 2024 631.3 637.0 622.5 625.35 193.17 Thousand