KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 606.45 606.5 591.45 594.8 114.16 Thousand
22 Mar, 2024 594.7 610.35 590.65 607.35 251.28 Thousand
21 Mar, 2024 584.4 601.95 584.4 598.9 367.17 Thousand
20 Mar, 2024 584.7 592.15 572.0 584.4 280.32 Thousand
19 Mar, 2024 597.0 597.0 579.2 584.7 128.21 Thousand
18 Mar, 2024 613.25 619.0 590.6 594.2 304.05 Thousand
15 Mar, 2024 594.95 616.0 587.35 613.1 536.48 Thousand
14 Mar, 2024 555.0 605.0 548.7 590.75 982.49 Thousand
13 Mar, 2024 596.0 596.0 556.5 561.9 574.02 Thousand
12 Mar, 2024 606.1 613.25 587.0 593.05 2.36 Million