KFin Technologies Limited (KFINTECH.NS)
INR 1225.8
(-0.1%)
INR 1225.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 722.35 | 738.0 | 709.55 | 715.55 | 346.26 Thousand |
| 13 Jun, 2024 | 739.0 | 746.85 | 718.0 | 719.8 | 269.46 Thousand |
| 12 Jun, 2024 | 734.95 | 735.0 | 723.2 | 734.0 | 193.91 Thousand |
| 11 Jun, 2024 | 713.5 | 729.5 | 711.5 | 726.5 | 185.58 Thousand |
| 10 Jun, 2024 | 725.0 | 730.0 | 708.35 | 712.95 | 290.98 Thousand |
| 07 Jun, 2024 | 703.9 | 721.0 | 696.0 | 714.8 | 326.96 Thousand |
| 06 Jun, 2024 | 696.0 | 697.95 | 685.2 | 694.1 | 322.86 Thousand |
| 05 Jun, 2024 | 668.9 | 698.85 | 641.55 | 693.95 | 455.07 Thousand |
| 04 Jun, 2024 | 710.05 | 718.0 | 621.75 | 663.65 | 1.26 Million |
| 03 Jun, 2024 | 702.0 | 722.8 | 685.05 | 719.55 | 1.5 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM