KFin Technologies Limited (KFINTECH.NS)
INR 1225.8
(-0.1%)
INR 1225.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 740.65 | 760.0 | 736.3 | 755.2 | 161.82 Thousand |
| 16 May, 2024 | 763.0 | 763.95 | 737.0 | 740.1 | 179.75 Thousand |
| 15 May, 2024 | 775.0 | 779.4 | 754.15 | 759.1 | 127 Thousand |
| 14 May, 2024 | 751.9 | 776.0 | 750.8 | 769.4 | 159.62 Thousand |
| 13 May, 2024 | 757.0 | 763.45 | 738.5 | 750.8 | 211.35 Thousand |
| 10 May, 2024 | 747.95 | 762.0 | 741.3 | 750.2 | 193.12 Thousand |
| 09 May, 2024 | 767.1 | 784.0 | 741.85 | 748.7 | 372.98 Thousand |
| 08 May, 2024 | 756.1 | 777.0 | 755.15 | 768.2 | 393.98 Thousand |
| 07 May, 2024 | 776.8 | 792.7 | 754.7 | 762.6 | 361.41 Thousand |
| 06 May, 2024 | 792.85 | 793.8 | 767.25 | 780.4 | 380.51 Thousand |
AIL
CPALL-R
3968
T7RA
ATGL
PROM