KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 715.0 731.65 707.05 723.45 1.65 Million
23 Feb, 2024 661.0 711.0 660.0 703.05 1.78 Million
22 Feb, 2024 654.65 660.75 646.55 656.35 499.75 Thousand
21 Feb, 2024 651.4 688.0 643.25 651.0 1.33 Million
20 Feb, 2024 637.8 646.0 630.3 639.25 279.3 Thousand
19 Feb, 2024 652.0 655.85 630.0 637.85 264.17 Thousand
16 Feb, 2024 637.45 660.8 636.7 652.0 948.55 Thousand
15 Feb, 2024 631.4 651.3 628.05 634.5 238.42 Thousand
14 Feb, 2024 611.3 636.9 603.95 627.2 148.6 Thousand
13 Feb, 2024 653.95 661.5 617.75 621.25 337.37 Thousand