Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1302.1 | 1446.95 | 1296.05 | 1429.05 | 7.38 Million |
| 18 Dec, 2024 | 1243.0 | 1342.9 | 1228.5 | 1328.7 | 4.19 Million |
| 17 Dec, 2024 | 1249.9 | 1257.0 | 1227.95 | 1235.9 | 353.16 Thousand |
| 16 Dec, 2024 | 1231.05 | 1260.4 | 1220.15 | 1252.3 | 536.65 Thousand |
| 13 Dec, 2024 | 1245.85 | 1254.9 | 1225.35 | 1252.7 | 295.72 Thousand |
| 12 Dec, 2024 | 1260.0 | 1278.15 | 1238.4 | 1247.65 | 647.65 Thousand |
| 11 Dec, 2024 | 1250.05 | 1260.85 | 1234.45 | 1254.0 | 378.76 Thousand |
| 10 Dec, 2024 | 1268.5 | 1268.55 | 1228.0 | 1246.65 | 527.54 Thousand |
| 09 Dec, 2024 | 1271.4 | 1295.15 | 1251.75 | 1266.35 | 743.63 Thousand |
| 06 Dec, 2024 | 1263.05 | 1285.0 | 1235.05 | 1271.4 | 1.02 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV