Kfin Technologies Limited (KFINTECH)

INR 1115.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1005.0 1038.8 995.05 1005.45 801.06 Thousand
14 Aug, 2024 1022.0 1030.0 980.05 992.85 630.52 Thousand
13 Aug, 2024 1030.05 1059.85 1001.05 1016.35 1.3 Million
12 Aug, 2024 1052.25 1058.45 996.0 1021.05 3.24 Million
09 Aug, 2024 919.05 1090.8 915.0 1075.35 12.53 Million
08 Aug, 2024 849.0 915.0 846.3 909.0 3.03 Million
07 Aug, 2024 848.0 858.9 838.1 843.45 541.09 Thousand
06 Aug, 2024 840.1 867.3 820.0 831.2 771.58 Thousand
05 Aug, 2024 840.85 849.95 810.6 823.65 794.36 Thousand
02 Aug, 2024 875.55 884.6 855.2 858.05 713.04 Thousand