KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 679.0 701.0 652.0 660.1 515.07 Thousand
09 Feb, 2024 665.95 694.5 647.2 679.3 615.89 Thousand
08 Feb, 2024 654.5 670.0 652.0 666.05 428.74 Thousand
07 Feb, 2024 647.95 663.5 636.5 651.2 890.23 Thousand
06 Feb, 2024 638.0 664.6 625.0 639.6 939.46 Thousand
05 Feb, 2024 634.4 648.95 628.0 638.25 642.64 Thousand
02 Feb, 2024 626.65 654.7 625.0 636.25 683.52 Thousand
01 Feb, 2024 622.15 648.5 615.1 628.05 1.39 Million
31 Jan, 2024 608.8 629.0 594.1 620.7 1.85 Million
30 Jan, 2024 564.25 603.95 561.7 599.65 3.05 Million