INR 1115.5
(-2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1005.0 | 1038.8 | 995.05 | 1005.45 | 801.06 Thousand |
14 Aug, 2024 | 1022.0 | 1030.0 | 980.05 | 992.85 | 630.52 Thousand |
13 Aug, 2024 | 1030.05 | 1059.85 | 1001.05 | 1016.35 | 1.3 Million |
12 Aug, 2024 | 1052.25 | 1058.45 | 996.0 | 1021.05 | 3.24 Million |
09 Aug, 2024 | 919.05 | 1090.8 | 915.0 | 1075.35 | 12.53 Million |
08 Aug, 2024 | 849.0 | 915.0 | 846.3 | 909.0 | 3.03 Million |
07 Aug, 2024 | 848.0 | 858.9 | 838.1 | 843.45 | 541.09 Thousand |
06 Aug, 2024 | 840.1 | 867.3 | 820.0 | 831.2 | 771.58 Thousand |
05 Aug, 2024 | 840.85 | 849.95 | 810.6 | 823.65 | 794.36 Thousand |
02 Aug, 2024 | 875.55 | 884.6 | 855.2 | 858.05 | 713.04 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV