KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 815.0 816.0 778.5 786.25 778.14 Thousand
02 May, 2024 751.6 822.0 748.35 815.95 4.74 Million
30 Apr, 2024 730.0 765.65 726.2 749.95 2.69 Million
29 Apr, 2024 711.0 711.0 685.7 705.7 554.62 Thousand
26 Apr, 2024 663.0 702.0 662.05 693.45 1.24 Million
25 Apr, 2024 659.0 665.75 645.5 660.75 448.16 Thousand
24 Apr, 2024 643.9 659.0 639.75 655.35 519.85 Thousand
23 Apr, 2024 630.0 648.65 625.65 642.6 353.17 Thousand
22 Apr, 2024 625.0 634.4 617.5 627.25 261.43 Thousand
19 Apr, 2024 619.3 622.25 609.45 615.8 288.69 Thousand