KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 543.0 569.0 543.0 559.25 1.73 Million
25 Jan, 2024 547.7 552.4 538.9 540.35 328.22 Thousand
24 Jan, 2024 548.1 552.85 539.55 544.8 506.41 Thousand
23 Jan, 2024 553.95 555.25 542.2 548.25 471.47 Thousand
20 Jan, 2024 546.0 554.9 538.75 552.9 283.84 Thousand
19 Jan, 2024 543.4 546.0 539.0 542.85 592.02 Thousand
18 Jan, 2024 522.4 545.8 512.4 538.25 599.78 Thousand
17 Jan, 2024 534.0 536.4 520.0 522.85 344.78 Thousand
16 Jan, 2024 536.65 539.4 531.0 537.45 345.02 Thousand
15 Jan, 2024 534.1 537.55 530.3 536.65 381.28 Thousand