Kfin Technologies Limited (KFINTECH)
INR 1115.5
(-2.92%)
INR 1115.5
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 877.25 | 898.0 | 871.05 | 884.85 | 1.3 Million |
| 31 Jul, 2024 | 827.45 | 898.0 | 826.8 | 874.7 | 5.44 Million |
| 30 Jul, 2024 | 799.95 | 843.95 | 790.4 | 821.95 | 1.35 Million |
| 29 Jul, 2024 | 797.0 | 833.0 | 785.55 | 798.6 | 2.16 Million |
| 26 Jul, 2024 | 771.8 | 793.7 | 766.05 | 774.75 | 668.53 Thousand |
| 25 Jul, 2024 | 736.35 | 771.0 | 727.75 | 767.8 | 644.88 Thousand |
| 24 Jul, 2024 | 730.55 | 748.75 | 725.7 | 739.3 | 285.92 Thousand |
| 23 Jul, 2024 | 737.05 | 740.5 | 699.0 | 729.1 | 383.46 Thousand |
| 22 Jul, 2024 | 728.4 | 750.0 | 714.1 | 733.35 | 414.95 Thousand |
| 19 Jul, 2024 | 774.9 | 779.6 | 725.0 | 728.35 | 461.72 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV