KFin Technologies Limited (KFINTECH.NS)
INR 1225.8
(-0.1%)
INR 1225.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 594.05 | 639.8 | 592.0 | 625.95 | 557.59 Thousand |
| 16 Apr, 2024 | 614.55 | 628.0 | 608.8 | 618.55 | 539.31 Thousand |
| 15 Apr, 2024 | 615.0 | 624.0 | 601.0 | 614.35 | 305.12 Thousand |
| 12 Apr, 2024 | 631.3 | 637.0 | 622.5 | 625.35 | 193.17 Thousand |
| 10 Apr, 2024 | 635.65 | 637.05 | 625.2 | 631.3 | 336.89 Thousand |
| 09 Apr, 2024 | 645.8 | 646.95 | 632.2 | 637.0 | 292.29 Thousand |
| 08 Apr, 2024 | 657.0 | 658.0 | 640.0 | 644.75 | 426.37 Thousand |
| 05 Apr, 2024 | 640.8 | 663.8 | 640.0 | 647.95 | 689.91 Thousand |
| 04 Apr, 2024 | 634.0 | 652.0 | 633.85 | 638.8 | 378.51 Thousand |
| 03 Apr, 2024 | 633.6 | 673.75 | 630.0 | 632.8 | 1 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM