Kfin Technologies Limited (KFINTECH)
INR 1115.5
(-2.92%)
INR 1115.5
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 768.7 | 771.95 | 756.0 | 761.75 | 679.56 Thousand |
| 02 Jul, 2024 | 737.4 | 765.0 | 726.35 | 760.15 | 1.19 Million |
| 01 Jul, 2024 | 710.0 | 738.3 | 705.2 | 734.3 | 801.51 Thousand |
| 28 Jun, 2024 | 706.55 | 706.8 | 699.3 | 700.2 | 309.37 Thousand |
| 27 Jun, 2024 | 700.0 | 707.0 | 690.7 | 699.6 | 192.55 Thousand |
| 26 Jun, 2024 | 690.9 | 701.95 | 690.05 | 696.6 | 252.11 Thousand |
| 25 Jun, 2024 | 692.0 | 699.4 | 682.25 | 687.3 | 296.81 Thousand |
| 24 Jun, 2024 | 704.65 | 704.65 | 688.1 | 690.65 | 110.86 Thousand |
| 21 Jun, 2024 | 682.05 | 707.25 | 678.4 | 700.6 | 597.24 Thousand |
| 20 Jun, 2024 | 701.6 | 701.6 | 679.9 | 681.15 | 393.76 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV