KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 532.05 535.8 526.0 529.65 534.12 Thousand
11 Jan, 2024 525.0 531.0 520.0 530.05 756.64 Thousand
10 Jan, 2024 517.0 521.5 515.15 520.0 722.72 Thousand
09 Jan, 2024 515.6 518.15 511.5 514.9 650.17 Thousand
08 Jan, 2024 508.4 512.8 508.05 510.6 906.61 Thousand
05 Jan, 2024 499.45 508.4 498.0 506.95 1.24 Million
04 Jan, 2024 486.0 498.0 484.15 496.55 508.23 Thousand
03 Jan, 2024 480.0 493.0 479.8 488.35 509.1 Thousand
02 Jan, 2024 484.3 489.7 479.2 481.5 669.24 Thousand
01 Jan, 2024 485.0 492.5 482.05 482.95 608.31 Thousand