KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 624.0 637.8 620.1 634.2 662.4 Thousand
01 Apr, 2024 614.0 628.2 613.95 622.15 221.22 Thousand
28 Mar, 2024 617.0 624.4 605.3 613.65 700.64 Thousand
27 Mar, 2024 599.65 606.95 593.25 604.3 350.99 Thousand
26 Mar, 2024 606.45 606.5 591.45 594.8 114.16 Thousand
22 Mar, 2024 594.7 610.35 590.65 607.35 251.28 Thousand
21 Mar, 2024 584.4 601.95 584.4 598.9 367.17 Thousand
20 Mar, 2024 584.7 592.15 572.0 584.4 280.32 Thousand
19 Mar, 2024 597.0 597.0 579.2 584.7 128.21 Thousand
18 Mar, 2024 613.25 619.0 590.6 594.2 304.05 Thousand