Kfin Technologies Limited (KFINTECH)
INR 1115.5
(-2.92%)
INR 1115.5
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 750.0 | 783.0 | 746.0 | 771.8 | 952.32 Thousand |
| 16 Jul, 2024 | 760.5 | 762.85 | 749.75 | 753.1 | 252.17 Thousand |
| 15 Jul, 2024 | 750.0 | 766.0 | 738.0 | 756.95 | 348.16 Thousand |
| 12 Jul, 2024 | 760.05 | 763.65 | 740.0 | 749.75 | 182.05 Thousand |
| 11 Jul, 2024 | 764.95 | 767.9 | 755.35 | 759.45 | 209.21 Thousand |
| 10 Jul, 2024 | 771.35 | 791.4 | 753.05 | 760.3 | 1.22 Million |
| 09 Jul, 2024 | 757.9 | 783.65 | 751.55 | 764.55 | 826.7 Thousand |
| 08 Jul, 2024 | 754.95 | 766.9 | 747.45 | 751.95 | 262.88 Thousand |
| 05 Jul, 2024 | 750.0 | 766.75 | 745.55 | 751.1 | 277.74 Thousand |
| 04 Jul, 2024 | 766.8 | 768.55 | 743.1 | 747.2 | 424.23 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV