KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 693.0 698.35 665.0 666.8 280.03 Thousand
29 Feb, 2024 680.35 717.5 664.4 686.15 1.07 Million
28 Feb, 2024 718.45 719.05 670.5 676.15 704.57 Thousand
27 Feb, 2024 731.5 731.5 714.15 718.45 554.96 Thousand
26 Feb, 2024 715.0 731.65 707.05 723.45 1.65 Million
23 Feb, 2024 661.0 711.0 660.0 703.05 1.78 Million
22 Feb, 2024 654.65 660.75 646.55 656.35 499.75 Thousand
21 Feb, 2024 651.4 688.0 643.25 651.0 1.33 Million
20 Feb, 2024 637.8 646.0 630.3 639.25 279.3 Thousand
19 Feb, 2024 652.0 655.85 630.0 637.85 264.17 Thousand