Kfin Technologies Limited (KFINTECH)

INR 1115.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 721.0 721.85 688.6 692.25 465.02 Thousand
18 Jun, 2024 719.0 727.95 709.05 713.4 563.67 Thousand
14 Jun, 2024 722.35 738.0 709.55 715.55 346.26 Thousand
13 Jun, 2024 739.0 746.85 718.0 719.8 269.46 Thousand
12 Jun, 2024 734.95 735.0 723.2 734.0 193.91 Thousand
11 Jun, 2024 713.5 729.5 711.5 726.5 185.58 Thousand
10 Jun, 2024 725.0 730.0 708.35 712.95 290.98 Thousand
07 Jun, 2024 703.9 721.0 696.0 714.8 326.96 Thousand
06 Jun, 2024 696.0 697.95 685.2 694.1 322.86 Thousand
05 Jun, 2024 668.9 698.85 641.55 693.95 455.07 Thousand