KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 519.0 547.0 513.35 531.8 1.3 Million
13 Dec, 2023 514.05 514.05 493.35 503.75 204.49 Thousand
12 Dec, 2023 521.8 527.4 506.55 511.45 229.5 Thousand
11 Dec, 2023 522.3 526.45 516.05 517.8 101.91 Thousand
08 Dec, 2023 544.4 544.95 515.05 519.55 201.34 Thousand
07 Dec, 2023 532.0 552.25 529.05 539.05 206.78 Thousand
06 Dec, 2023 528.4 535.85 525.0 531.5 106.7 Thousand
05 Dec, 2023 542.0 542.0 525.05 530.15 200.66 Thousand
04 Dec, 2023 546.8 548.0 533.5 536.8 126.31 Thousand
01 Dec, 2023 534.0 544.4 530.8 535.15 177.05 Thousand