KFin Technologies Limited (KFINTECH.NS)
INR 1225.8
(-0.1%)
INR 1225.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 626.65 | 654.7 | 625.0 | 636.25 | 683.52 Thousand |
| 01 Feb, 2024 | 622.15 | 648.5 | 615.1 | 628.05 | 1.39 Million |
| 31 Jan, 2024 | 608.8 | 629.0 | 594.1 | 620.7 | 1.85 Million |
| 30 Jan, 2024 | 564.25 | 603.95 | 561.7 | 599.65 | 3.05 Million |
| 29 Jan, 2024 | 543.0 | 569.0 | 543.0 | 559.25 | 1.73 Million |
| 25 Jan, 2024 | 547.7 | 552.4 | 538.9 | 540.35 | 328.22 Thousand |
| 24 Jan, 2024 | 548.1 | 552.85 | 539.55 | 544.8 | 506.41 Thousand |
| 23 Jan, 2024 | 553.95 | 555.25 | 542.2 | 548.25 | 471.47 Thousand |
| 20 Jan, 2024 | 546.0 | 554.9 | 538.75 | 552.9 | 283.84 Thousand |
| 19 Jan, 2024 | 543.4 | 546.0 | 539.0 | 542.85 | 592.02 Thousand |
AIL
CPALL-R
3968
T7RA
ATGL
PROM