KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 525.55 534.0 523.7 529.1 392.15 Thousand
29 Nov, 2023 529.5 531.55 521.8 525.55 245.92 Thousand
28 Nov, 2023 529.0 532.75 522.95 525.1 207.93 Thousand
24 Nov, 2023 517.0 535.45 512.85 525.2 603.34 Thousand
23 Nov, 2023 520.55 524.15 510.0 513.0 326.98 Thousand
22 Nov, 2023 526.0 526.0 518.0 520.55 94.82 Thousand
21 Nov, 2023 538.4 538.65 524.25 524.7 163.98 Thousand
20 Nov, 2023 536.1 537.9 522.05 533.6 224.01 Thousand
17 Nov, 2023 528.0 563.7 526.2 531.7 643.06 Thousand
16 Nov, 2023 526.8 538.5 521.0 526.3 393.75 Thousand