Kfin Technologies Limited (KFINTECH)

INR 1115.5

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 776.8 792.7 754.7 762.6 361.41 Thousand
06 May, 2024 792.85 793.8 767.25 780.4 380.51 Thousand
03 May, 2024 815.0 816.0 778.5 786.25 778.14 Thousand
02 May, 2024 751.6 822.0 748.35 815.95 4.74 Million
30 Apr, 2024 730.0 765.65 726.2 749.95 2.69 Million
29 Apr, 2024 711.0 711.0 685.7 705.7 554.62 Thousand
26 Apr, 2024 663.0 702.0 662.05 693.45 1.24 Million
25 Apr, 2024 659.0 665.75 645.5 660.75 448.16 Thousand
24 Apr, 2024 643.9 659.0 639.75 655.35 519.85 Thousand
23 Apr, 2024 630.0 648.65 625.65 642.6 353.17 Thousand