KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 522.4 545.8 512.4 538.25 599.78 Thousand
17 Jan, 2024 534.0 536.4 520.0 522.85 344.78 Thousand
16 Jan, 2024 536.65 539.4 531.0 537.45 345.02 Thousand
15 Jan, 2024 534.1 537.55 530.3 536.65 381.28 Thousand
12 Jan, 2024 532.05 535.8 526.0 529.65 534.12 Thousand
11 Jan, 2024 525.0 531.0 520.0 530.05 756.64 Thousand
10 Jan, 2024 517.0 521.5 515.15 520.0 722.72 Thousand
09 Jan, 2024 515.6 518.15 511.5 514.9 650.17 Thousand
08 Jan, 2024 508.4 512.8 508.05 510.6 906.61 Thousand
05 Jan, 2024 499.45 508.4 498.0 506.95 1.24 Million