KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 475.0 478.2 464.8 469.45 146.03 Thousand
28 Sep, 2023 465.8 474.25 458.25 469.45 168.24 Thousand
27 Sep, 2023 462.4 467.9 458.3 464.8 106.36 Thousand
26 Sep, 2023 457.1 464.0 456.05 460.15 101.26 Thousand
25 Sep, 2023 455.0 461.4 451.8 457.05 112.94 Thousand
22 Sep, 2023 446.15 459.3 446.15 451.45 139.18 Thousand
21 Sep, 2023 453.3 469.35 445.0 448.2 313.22 Thousand
20 Sep, 2023 450.1 461.45 444.4 451.6 131.2 Thousand
18 Sep, 2023 463.9 470.5 446.6 453.35 133.22 Thousand
15 Sep, 2023 461.1 472.2 456.05 464.95 233.98 Thousand