KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 528.4 535.85 525.0 531.5 106.7 Thousand
05 Dec, 2023 542.0 542.0 525.05 530.15 200.66 Thousand
04 Dec, 2023 546.8 548.0 533.5 536.8 126.31 Thousand
01 Dec, 2023 534.0 544.4 530.8 535.15 177.05 Thousand
30 Nov, 2023 525.55 534.0 523.7 529.1 392.15 Thousand
29 Nov, 2023 529.5 531.55 521.8 525.55 245.92 Thousand
28 Nov, 2023 529.0 532.75 522.95 525.1 207.93 Thousand
24 Nov, 2023 517.0 535.45 512.85 525.2 603.34 Thousand
23 Nov, 2023 520.55 524.15 510.0 513.0 326.98 Thousand
22 Nov, 2023 526.0 526.0 518.0 520.55 94.82 Thousand