Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 764.95 | 767.9 | 755.35 | 759.45 | 209.21 Thousand |
| 10 Jul, 2024 | 771.35 | 791.4 | 753.05 | 760.3 | 1.22 Million |
| 09 Jul, 2024 | 757.9 | 783.65 | 751.55 | 764.55 | 826.7 Thousand |
| 08 Jul, 2024 | 754.95 | 766.9 | 747.45 | 751.95 | 262.88 Thousand |
| 05 Jul, 2024 | 750.0 | 766.75 | 745.55 | 751.1 | 277.74 Thousand |
| 04 Jul, 2024 | 766.8 | 768.55 | 743.1 | 747.2 | 424.23 Thousand |
| 03 Jul, 2024 | 768.7 | 771.95 | 756.0 | 761.75 | 679.56 Thousand |
| 02 Jul, 2024 | 737.4 | 765.0 | 726.35 | 760.15 | 1.19 Million |
| 01 Jul, 2024 | 710.0 | 738.3 | 705.2 | 734.3 | 801.51 Thousand |
| 28 Jun, 2024 | 706.55 | 706.8 | 699.3 | 700.2 | 309.37 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV