Kfin Technologies Limited (KFINTECH)

INR 1101.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 638.0 664.6 625.0 639.6 939.46 Thousand
05 Feb, 2024 634.4 648.95 628.0 638.25 642.64 Thousand
02 Feb, 2024 626.65 654.7 625.0 636.25 683.52 Thousand
01 Feb, 2024 622.15 648.5 615.1 628.05 1.39 Million
31 Jan, 2024 608.8 629.0 594.1 620.7 1.85 Million
30 Jan, 2024 564.25 603.95 561.7 599.65 3.05 Million
29 Jan, 2024 543.0 569.0 543.0 559.25 1.73 Million
25 Jan, 2024 547.7 552.4 538.9 540.35 328.22 Thousand
24 Jan, 2024 548.1 552.85 539.55 544.8 506.41 Thousand
23 Jan, 2024 553.95 555.25 542.2 548.25 471.47 Thousand