Kfin Technologies Limited (KFINTECH)
INR 1101.5
(1.72%)
INR 1101.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 546.0 | 554.9 | 538.75 | 552.9 | 283.84 Thousand |
| 19 Jan, 2024 | 543.4 | 546.0 | 539.0 | 542.85 | 592.02 Thousand |
| 18 Jan, 2024 | 522.4 | 545.8 | 512.4 | 538.25 | 599.78 Thousand |
| 17 Jan, 2024 | 534.0 | 536.4 | 520.0 | 522.85 | 344.78 Thousand |
| 16 Jan, 2024 | 536.65 | 539.4 | 531.0 | 537.45 | 345.02 Thousand |
| 15 Jan, 2024 | 534.1 | 537.55 | 530.3 | 536.65 | 381.28 Thousand |
| 12 Jan, 2024 | 532.05 | 535.8 | 526.0 | 529.65 | 534.12 Thousand |
| 11 Jan, 2024 | 525.0 | 531.0 | 520.0 | 530.05 | 756.64 Thousand |
| 10 Jan, 2024 | 517.0 | 521.5 | 515.15 | 520.0 | 722.72 Thousand |
| 09 Jan, 2024 | 515.6 | 518.15 | 511.5 | 514.9 | 650.17 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV