KFin Technologies Limited (KFINTECH.NS)
INR 1227.0
(-4.63%)
INR 1227.0
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 453.0 | 467.15 | 447.3 | 461.35 | 411.88 Thousand |
| 19 Oct, 2023 | 457.0 | 482.9 | 446.1 | 453.35 | 1.18 Million |
| 18 Oct, 2023 | 454.0 | 458.1 | 444.45 | 450.15 | 126.57 Thousand |
| 17 Oct, 2023 | 465.0 | 465.0 | 452.7 | 455.05 | 116.65 Thousand |
| 16 Oct, 2023 | 467.95 | 469.85 | 455.3 | 457.55 | 111.38 Thousand |
| 13 Oct, 2023 | 469.9 | 479.5 | 465.3 | 468.5 | 153.34 Thousand |
| 12 Oct, 2023 | 475.8 | 480.0 | 464.55 | 468.5 | 251.33 Thousand |
| 11 Oct, 2023 | 466.65 | 483.8 | 463.8 | 469.0 | 413.19 Thousand |
| 10 Oct, 2023 | 463.25 | 469.85 | 452.7 | 466.65 | 80.51 Thousand |
| 09 Oct, 2023 | 455.0 | 463.0 | 449.0 | 456.45 | 112.12 Thousand |
AIL
CPALL-R
3968
T7RA
ATGL
PROM