Kfin Technologies Limited (KFINTECH)

INR 1101.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 492.35 494.0 484.05 491.85 499.59 Thousand
21 Dec, 2023 465.0 493.7 456.25 485.35 1.54 Million
20 Dec, 2023 492.95 495.8 458.8 468.0 1.95 Million
19 Dec, 2023 511.45 511.6 486.0 488.2 2.35 Million
18 Dec, 2023 510.8 522.0 505.9 512.9 1.54 Million
15 Dec, 2023 518.0 524.0 482.85 514.75 33.83 Million
14 Dec, 2023 519.0 547.0 513.35 531.8 1.3 Million
13 Dec, 2023 514.05 514.05 493.35 503.75 204.49 Thousand
12 Dec, 2023 521.8 527.4 506.55 511.45 229.5 Thousand
11 Dec, 2023 522.3 526.45 516.05 517.8 101.91 Thousand