Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 775.0 | 779.4 | 754.15 | 759.1 | 127 Thousand |
| 14 May, 2024 | 751.9 | 776.0 | 750.8 | 769.4 | 159.62 Thousand |
| 13 May, 2024 | 757.0 | 763.45 | 738.5 | 750.8 | 211.35 Thousand |
| 10 May, 2024 | 747.95 | 762.0 | 741.3 | 750.2 | 193.12 Thousand |
| 09 May, 2024 | 767.1 | 784.0 | 741.85 | 748.7 | 372.98 Thousand |
| 08 May, 2024 | 756.1 | 777.0 | 755.15 | 768.2 | 393.98 Thousand |
| 07 May, 2024 | 776.8 | 792.7 | 754.7 | 762.6 | 361.41 Thousand |
| 06 May, 2024 | 792.85 | 793.8 | 767.25 | 780.4 | 380.51 Thousand |
| 03 May, 2024 | 815.0 | 816.0 | 778.5 | 786.25 | 778.14 Thousand |
| 02 May, 2024 | 751.6 | 822.0 | 748.35 | 815.95 | 4.74 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV