KFin Technologies Limited (KFINTECH.NS)
INR 1131.5
(-5.52%)
INR 1131.5
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 457.1 | 464.0 | 456.05 | 460.15 | 101.26 Thousand |
| 25 Sep, 2023 | 455.0 | 461.4 | 451.8 | 457.05 | 112.94 Thousand |
| 22 Sep, 2023 | 446.15 | 459.3 | 446.15 | 451.45 | 139.18 Thousand |
| 21 Sep, 2023 | 453.3 | 469.35 | 445.0 | 448.2 | 313.22 Thousand |
| 20 Sep, 2023 | 450.1 | 461.45 | 444.4 | 451.6 | 131.2 Thousand |
| 18 Sep, 2023 | 463.9 | 470.5 | 446.6 | 453.35 | 133.22 Thousand |
| 15 Sep, 2023 | 461.1 | 472.2 | 456.05 | 464.95 | 233.98 Thousand |
| 14 Sep, 2023 | 468.95 | 476.0 | 455.15 | 456.9 | 141.83 Thousand |
AIL
CPALL-R
3968
T7RA
ATGL
PROM