Kfin Technologies Limited (KFINTECH)

INR 1101.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 479.9 522.45 475.3 509.3 2.39 Million
08 Nov, 2023 488.0 489.45 472.85 476.5 146.21 Thousand
07 Nov, 2023 476.05 487.55 471.95 483.85 327.26 Thousand
06 Nov, 2023 472.0 479.95 467.45 477.5 256.63 Thousand
03 Nov, 2023 468.8 474.5 462.25 469.7 227.3 Thousand
02 Nov, 2023 450.0 469.0 450.0 465.05 237.23 Thousand
01 Nov, 2023 452.75 464.65 447.4 452.75 458.91 Thousand
31 Oct, 2023 455.0 459.0 451.0 451.8 136.05 Thousand
30 Oct, 2023 455.0 455.2 446.3 451.75 92.17 Thousand
27 Oct, 2023 439.35 455.5 439.35 451.75 196 Thousand