Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 596.0 | 596.0 | 556.5 | 561.9 | 574.02 Thousand |
| 12 Mar, 2024 | 606.1 | 613.25 | 587.0 | 593.05 | 2.36 Million |
| 11 Mar, 2024 | 648.8 | 650.45 | 621.0 | 628.05 | 235.82 Thousand |
| 07 Mar, 2024 | 657.15 | 657.75 | 633.0 | 651.25 | 396.14 Thousand |
| 06 Mar, 2024 | 683.75 | 683.75 | 637.0 | 654.45 | 453.97 Thousand |
| 05 Mar, 2024 | 679.85 | 694.0 | 668.0 | 679.15 | 284.07 Thousand |
| 04 Mar, 2024 | 697.0 | 697.0 | 670.7 | 674.35 | 148.41 Thousand |
| 02 Mar, 2024 | 674.9 | 689.9 | 670.1 | 685.6 | 29.89 Thousand |
| 01 Mar, 2024 | 693.0 | 698.35 | 665.0 | 666.8 | 280.03 Thousand |
| 29 Feb, 2024 | 680.35 | 717.5 | 664.4 | 686.15 | 1.07 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV