Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 611.3 | 636.9 | 603.95 | 627.2 | 148.6 Thousand |
| 13 Feb, 2024 | 653.95 | 661.5 | 617.75 | 621.25 | 337.37 Thousand |
| 12 Feb, 2024 | 679.0 | 701.0 | 652.0 | 660.1 | 515.07 Thousand |
| 09 Feb, 2024 | 665.95 | 694.5 | 647.2 | 679.3 | 615.89 Thousand |
| 08 Feb, 2024 | 654.5 | 670.0 | 652.0 | 666.05 | 428.74 Thousand |
| 07 Feb, 2024 | 647.95 | 663.5 | 636.5 | 651.2 | 890.23 Thousand |
| 06 Feb, 2024 | 638.0 | 664.6 | 625.0 | 639.6 | 939.46 Thousand |
| 05 Feb, 2024 | 634.4 | 648.95 | 628.0 | 638.25 | 642.64 Thousand |
| 02 Feb, 2024 | 626.65 | 654.7 | 625.0 | 636.25 | 683.52 Thousand |
| 01 Feb, 2024 | 622.15 | 648.5 | 615.1 | 628.05 | 1.39 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV