Kfin Technologies Limited (KFINTECH)

INR 1110.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 467.95 469.85 455.3 457.55 111.38 Thousand
13 Oct, 2023 469.9 479.5 465.3 468.5 153.34 Thousand
12 Oct, 2023 475.8 480.0 464.55 468.5 251.33 Thousand
11 Oct, 2023 466.65 483.8 463.8 469.0 413.19 Thousand
10 Oct, 2023 463.25 469.85 452.7 466.65 80.51 Thousand
09 Oct, 2023 455.0 463.0 449.0 456.45 112.12 Thousand
06 Oct, 2023 466.05 471.15 462.0 464.0 70.08 Thousand
05 Oct, 2023 478.1 479.5 466.0 468.4 116.34 Thousand
04 Oct, 2023 485.45 487.95 470.2 473.9 128.42 Thousand
03 Oct, 2023 471.65 493.25 465.3 485.45 364.41 Thousand