Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 608.8 629.0 594.1 620.7 1.85 Million
30 Jan, 2024 564.25 603.95 561.7 599.65 3.05 Million
29 Jan, 2024 543.0 569.0 543.0 559.25 1.73 Million
25 Jan, 2024 547.7 552.4 538.9 540.35 328.22 Thousand
24 Jan, 2024 548.1 552.85 539.55 544.8 506.41 Thousand
23 Jan, 2024 553.95 555.25 542.2 548.25 471.47 Thousand
20 Jan, 2024 546.0 554.9 538.75 552.9 283.84 Thousand
19 Jan, 2024 543.4 546.0 539.0 542.85 592.02 Thousand
18 Jan, 2024 522.4 545.8 512.4 538.25 599.78 Thousand
17 Jan, 2024 534.0 536.4 520.0 522.85 344.78 Thousand