Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 484.3 489.7 479.2 481.5 669.24 Thousand
01 Jan, 2024 485.0 492.5 482.05 482.95 608.31 Thousand
29 Dec, 2023 495.05 497.5 480.35 482.7 774.69 Thousand
28 Dec, 2023 505.95 510.8 490.55 493.25 699.37 Thousand
27 Dec, 2023 506.5 507.6 498.8 503.15 301.11 Thousand
26 Dec, 2023 491.85 505.0 488.7 502.6 1.04 Million
22 Dec, 2023 492.35 494.0 484.05 491.85 499.59 Thousand
21 Dec, 2023 465.0 493.7 456.25 485.35 1.54 Million
20 Dec, 2023 492.95 495.8 458.8 468.0 1.95 Million
19 Dec, 2023 511.45 511.6 486.0 488.2 2.35 Million