Kfin Technologies Limited (KFINTECH)

INR 1110.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 433.0 450.0 426.5 448.15 835.19 Thousand
30 Aug, 2023 423.6 438.8 420.5 434.0 1.25 Million
29 Aug, 2023 424.0 428.65 412.35 419.45 345.4 Thousand
28 Aug, 2023 430.8 442.0 418.2 421.0 1.35 Million
25 Aug, 2023 408.0 439.7 404.0 427.85 9.91 Million
24 Aug, 2023 387.25 393.3 382.0 384.45 388.5 Thousand
23 Aug, 2023 383.0 397.35 378.1 383.8 1.26 Million
22 Aug, 2023 381.4 384.9 378.2 379.95 282.07 Thousand
21 Aug, 2023 380.75 385.0 375.05 377.95 264 Thousand
18 Aug, 2023 381.85 383.7 378.0 380.05 353.39 Thousand