Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 536.65 | 539.4 | 531.0 | 537.45 | 345.02 Thousand |
| 15 Jan, 2024 | 534.1 | 537.55 | 530.3 | 536.65 | 381.28 Thousand |
| 12 Jan, 2024 | 532.05 | 535.8 | 526.0 | 529.65 | 534.12 Thousand |
| 11 Jan, 2024 | 525.0 | 531.0 | 520.0 | 530.05 | 756.64 Thousand |
| 10 Jan, 2024 | 517.0 | 521.5 | 515.15 | 520.0 | 722.72 Thousand |
| 09 Jan, 2024 | 515.6 | 518.15 | 511.5 | 514.9 | 650.17 Thousand |
| 08 Jan, 2024 | 508.4 | 512.8 | 508.05 | 510.6 | 906.61 Thousand |
| 05 Jan, 2024 | 499.45 | 508.4 | 498.0 | 506.95 | 1.24 Million |
| 04 Jan, 2024 | 486.0 | 498.0 | 484.15 | 496.55 | 508.23 Thousand |
| 03 Jan, 2024 | 480.0 | 493.0 | 479.8 | 488.35 | 509.1 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV