Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 510.8 522.0 505.9 512.9 1.54 Million
15 Dec, 2023 518.0 524.0 482.85 514.75 33.83 Million
14 Dec, 2023 519.0 547.0 513.35 531.8 1.3 Million
13 Dec, 2023 514.05 514.05 493.35 503.75 204.49 Thousand
12 Dec, 2023 521.8 527.4 506.55 511.45 229.5 Thousand
11 Dec, 2023 522.3 526.45 516.05 517.8 101.91 Thousand
08 Dec, 2023 544.4 544.95 515.05 519.55 201.34 Thousand
07 Dec, 2023 532.0 552.25 529.05 539.05 206.78 Thousand
06 Dec, 2023 528.4 535.85 525.0 531.5 106.7 Thousand
05 Dec, 2023 542.0 542.0 525.05 530.15 200.66 Thousand