Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 718.45 | 719.05 | 670.5 | 676.15 | 704.57 Thousand |
| 27 Feb, 2024 | 731.5 | 731.5 | 714.15 | 718.45 | 554.96 Thousand |
| 26 Feb, 2024 | 715.0 | 731.65 | 707.05 | 723.45 | 1.65 Million |
| 23 Feb, 2024 | 661.0 | 711.0 | 660.0 | 703.05 | 1.78 Million |
| 22 Feb, 2024 | 654.65 | 660.75 | 646.55 | 656.35 | 499.75 Thousand |
| 21 Feb, 2024 | 651.4 | 688.0 | 643.25 | 651.0 | 1.33 Million |
| 20 Feb, 2024 | 637.8 | 646.0 | 630.3 | 639.25 | 279.3 Thousand |
| 19 Feb, 2024 | 652.0 | 655.85 | 630.0 | 637.85 | 264.17 Thousand |
| 16 Feb, 2024 | 637.45 | 660.8 | 636.7 | 652.0 | 948.55 Thousand |
| 15 Feb, 2024 | 631.4 | 651.3 | 628.05 | 634.5 | 238.42 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV