Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 700.0 707.0 690.7 699.6 192.55 Thousand
26 Jun, 2024 690.9 701.95 690.05 696.6 252.11 Thousand
25 Jun, 2024 692.0 699.4 682.25 687.3 296.81 Thousand
24 Jun, 2024 704.65 704.65 688.1 690.65 110.86 Thousand
21 Jun, 2024 682.05 707.25 678.4 700.6 597.24 Thousand
20 Jun, 2024 701.6 701.6 679.9 681.15 393.76 Thousand
19 Jun, 2024 721.0 721.85 688.6 692.25 465.02 Thousand
18 Jun, 2024 719.0 727.95 709.05 713.4 563.67 Thousand
14 Jun, 2024 722.35 738.0 709.55 715.55 346.26 Thousand
13 Jun, 2024 739.0 746.85 718.0 719.8 269.46 Thousand