KFin Technologies Limited (KFINTECH.NS)

INR 1227.0

(-4.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 536.1 537.9 522.05 533.6 224.01 Thousand
17 Nov, 2023 528.0 563.7 526.2 531.7 643.06 Thousand
16 Nov, 2023 526.8 538.5 521.0 526.3 393.75 Thousand
15 Nov, 2023 524.75 534.0 517.7 524.35 320.97 Thousand
13 Nov, 2023 529.8 529.8 512.15 514.85 209.2 Thousand
12 Nov, 2023 521.0 530.35 514.3 527.95 189.23 Thousand
10 Nov, 2023 510.6 534.4 506.1 511.05 1 Million
09 Nov, 2023 479.9 522.45 475.3 509.3 2.39 Million
08 Nov, 2023 488.0 489.45 472.85 476.5 146.21 Thousand
07 Nov, 2023 476.05 487.55 471.95 483.85 327.26 Thousand