KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 648.8 650.45 621.0 628.05 235.82 Thousand
07 Mar, 2024 657.15 657.75 633.0 651.25 396.14 Thousand
06 Mar, 2024 683.75 683.75 637.0 654.45 453.97 Thousand
05 Mar, 2024 679.85 694.0 668.0 679.15 284.07 Thousand
04 Mar, 2024 697.0 697.0 670.7 674.35 148.41 Thousand
02 Mar, 2024 674.9 689.9 670.1 685.6 29.89 Thousand
01 Mar, 2024 693.0 698.35 665.0 666.8 280.03 Thousand
29 Feb, 2024 680.35 717.5 664.4 686.15 1.07 Million
28 Feb, 2024 718.45 719.05 670.5 676.15 704.57 Thousand
27 Feb, 2024 731.5 731.5 714.15 718.45 554.96 Thousand