KFin Technologies Limited (KFINTECH.NS)
INR 1225.8
(-0.1%)
INR 1225.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 679.0 | 698.45 | 678.3 | 696.45 | 1.36 Million |
| 30 May, 2024 | 730.0 | 734.0 | 673.2 | 678.3 | 14 Million |
| 29 May, 2024 | 749.95 | 775.0 | 734.4 | 743.9 | 552.3 Thousand |
| 28 May, 2024 | 752.1 | 759.6 | 744.25 | 751.5 | 337.68 Thousand |
| 27 May, 2024 | 746.9 | 761.9 | 742.9 | 752.1 | 186.4 Thousand |
| 24 May, 2024 | 755.65 | 769.3 | 742.0 | 745.7 | 184.1 Thousand |
| 23 May, 2024 | 754.5 | 774.0 | 741.15 | 759.95 | 252.46 Thousand |
| 22 May, 2024 | 749.5 | 757.6 | 717.35 | 752.8 | 241.69 Thousand |
| 21 May, 2024 | 760.0 | 760.45 | 739.05 | 745.0 | 228.57 Thousand |
| 18 May, 2024 | 753.85 | 768.5 | 752.45 | 757.75 | 26.3 Thousand |
AIL
CPALL-R
3968
T7RA
ATGL
PROM