Kfin Technologies Limited (KFINTECH)

INR 1125.4

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1104.8 1120.35 1085.05 1097.95 1.05 Million
14 Oct, 2024 1051.2 1096.2 1027.0 1085.2 1.29 Million
11 Oct, 2024 1036.45 1055.75 1031.6 1044.1 358.54 Thousand
10 Oct, 2024 1038.15 1063.85 1027.05 1036.45 419.41 Thousand
09 Oct, 2024 1020.05 1062.35 1016.05 1029.7 1.03 Million
08 Oct, 2024 990.5 1012.25 981.85 1005.5 686.67 Thousand
07 Oct, 2024 1022.85 1040.9 983.0 990.5 798.87 Thousand
04 Oct, 2024 1070.25 1075.2 1009.0 1015.65 1.57 Million
03 Oct, 2024 1100.0 1144.3 1065.0 1082.4 1.95 Million
01 Oct, 2024 1035.95 1164.15 1031.0 1137.35 9.31 Million