KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 635.65 637.05 625.2 631.3 336.89 Thousand
09 Apr, 2024 645.8 646.95 632.2 637.0 292.29 Thousand
08 Apr, 2024 657.0 658.0 640.0 644.75 426.37 Thousand
05 Apr, 2024 640.8 663.8 640.0 647.95 689.91 Thousand
04 Apr, 2024 634.0 652.0 633.85 638.8 378.51 Thousand
03 Apr, 2024 633.6 673.75 630.0 632.8 1 Million
02 Apr, 2024 624.0 637.8 620.1 634.2 662.4 Thousand
01 Apr, 2024 614.0 628.2 613.95 622.15 221.22 Thousand
28 Mar, 2024 617.0 624.4 605.3 613.65 700.64 Thousand
27 Mar, 2024 599.65 606.95 593.25 604.3 350.99 Thousand