KFin Technologies Limited (KFINTECH.NS)
INR 1225.8
(-0.1%)
INR 1225.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 710.0 | 738.3 | 705.2 | 734.3 | 801.51 Thousand |
| 28 Jun, 2024 | 706.55 | 706.8 | 699.3 | 700.2 | 309.37 Thousand |
| 27 Jun, 2024 | 700.0 | 707.0 | 690.7 | 699.6 | 192.55 Thousand |
| 26 Jun, 2024 | 690.9 | 701.95 | 690.05 | 696.6 | 252.11 Thousand |
| 25 Jun, 2024 | 692.0 | 699.4 | 682.25 | 687.3 | 296.81 Thousand |
| 24 Jun, 2024 | 704.65 | 704.65 | 688.1 | 690.65 | 110.86 Thousand |
| 21 Jun, 2024 | 682.05 | 707.25 | 678.4 | 700.6 | 597.24 Thousand |
| 20 Jun, 2024 | 701.6 | 701.6 | 679.9 | 681.15 | 393.76 Thousand |
| 19 Jun, 2024 | 721.0 | 721.85 | 688.6 | 692.25 | 465.02 Thousand |
| 18 Jun, 2024 | 719.0 | 727.95 | 709.05 | 713.4 | 563.67 Thousand |
AIL
CPALL-R
3968
T7RA
ATGL
PROM