KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 757.0 763.45 738.5 750.8 211.35 Thousand
10 May, 2024 747.95 762.0 741.3 750.2 193.12 Thousand
09 May, 2024 767.1 784.0 741.85 748.7 372.98 Thousand
08 May, 2024 756.1 777.0 755.15 768.2 393.98 Thousand
07 May, 2024 776.8 792.7 754.7 762.6 361.41 Thousand
06 May, 2024 792.85 793.8 767.25 780.4 380.51 Thousand
03 May, 2024 815.0 816.0 778.5 786.25 778.14 Thousand
02 May, 2024 751.6 822.0 748.35 815.95 4.74 Million
30 Apr, 2024 730.0 765.65 726.2 749.95 2.69 Million
29 Apr, 2024 711.0 711.0 685.7 705.7 554.62 Thousand