KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 799.95 843.95 790.4 821.95 1.35 Million
29 Jul, 2024 797.0 833.0 785.55 798.6 2.16 Million
26 Jul, 2024 771.8 793.7 766.05 774.75 668.53 Thousand
25 Jul, 2024 736.35 771.0 727.75 767.8 644.88 Thousand
24 Jul, 2024 730.55 748.75 725.7 739.3 285.92 Thousand
23 Jul, 2024 737.05 740.5 699.0 729.1 383.46 Thousand
22 Jul, 2024 728.4 750.0 714.1 733.35 414.95 Thousand
19 Jul, 2024 774.9 779.6 725.0 728.35 461.72 Thousand
18 Jul, 2024 750.0 783.0 746.0 771.8 952.32 Thousand
16 Jul, 2024 760.5 762.85 749.75 755.2 252.17 Thousand