KFin Technologies Limited (KFINTECH.NS)

INR 1225.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1008.0 1021.9 998.0 1007.4 752.8 Thousand
03 Sep, 2024 1029.95 1033.35 1005.9 1013.4 752.79 Thousand
02 Sep, 2024 1044.95 1057.25 1015.45 1023.65 1.49 Million
01 Sep, 2024 1044.95 1057.25 1015.45 1023.65 1.49 Million
30 Aug, 2024 1035.9 1052.0 1024.2 1038.6 1.46 Million
29 Aug, 2024 1073.0 1078.9 1028.0 1034.25 1.46 Million
28 Aug, 2024 1144.05 1145.65 1068.0 1073.25 2.32 Million
27 Aug, 2024 1013.1 1189.0 1013.1 1148.0 11.48 Million
26 Aug, 2024 980.0 1013.0 976.05 1009.2 11.48 Million
25 Aug, 2024 980.0 1013.0 976.05 1009.2 637.45 Thousand