Kfin Technologies Limited (KFINTECH)
INR 1128.9
(1.25%)
INR 1128.9
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 882.75 | 896.7 | 862.35 | 882.05 | 1.16 Million |
| 04 Mar, 2025 | 865.0 | 895.8 | 852.55 | 880.35 | 866.31 Thousand |
| 03 Mar, 2025 | 880.95 | 893.05 | 845.0 | 872.3 | 1.06 Million |
| 28 Feb, 2025 | 823.0 | 890.95 | 823.0 | 870.65 | 2.18 Million |
| 27 Feb, 2025 | 899.0 | 899.0 | 832.5 | 842.85 | 1.1 Million |
| 25 Feb, 2025 | 918.4 | 925.6 | 881.0 | 892.7 | 799.92 Thousand |
| 24 Feb, 2025 | 866.05 | 942.4 | 860.0 | 909.25 | 1.73 Million |
| 21 Feb, 2025 | 880.0 | 918.45 | 879.7 | 911.2 | 1.87 Million |
| 20 Feb, 2025 | 851.2 | 892.9 | 845.5 | 879.45 | 1.57 Million |
| 19 Feb, 2025 | 800.0 | 864.0 | 784.15 | 853.0 | 2.14 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV