KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1035.9 1052.0 1024.2 1038.6 1.46 Million
29 Aug, 2024 1073.0 1078.9 1028.0 1034.25 1.46 Million
28 Aug, 2024 1144.05 1145.65 1068.0 1073.25 2.32 Million
27 Aug, 2024 1013.1 1189.0 1013.1 1148.0 11.48 Million
26 Aug, 2024 980.0 1013.0 976.05 1009.2 11.48 Million
25 Aug, 2024 980.0 1013.0 976.05 1009.2 637.45 Thousand
23 Aug, 2024 1015.9 1019.15 984.1 993.15 459.93 Thousand
22 Aug, 2024 1056.0 1057.0 1011.1 1015.9 586.07 Thousand
21 Aug, 2024 1005.0 1063.35 995.0 1049.55 1.12 Million
20 Aug, 2024 1027.4 1027.4 995.25 1003.3 1.12 Million