Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1365.0 | 1371.0 | 1327.1 | 1347.7 | 1.11 Million |
| 27 Jun, 2025 | 1332.7 | 1378.5 | 1329.0 | 1346.4 | 2.84 Million |
| 26 Jun, 2025 | 1345.0 | 1356.9 | 1307.5 | 1323.4 | 1.14 Million |
| 25 Jun, 2025 | 1349.1 | 1388.5 | 1328.0 | 1336.7 | 1.88 Million |
| 24 Jun, 2025 | 1343.7 | 1368.0 | 1323.2 | 1338.6 | 2.57 Million |
| 23 Jun, 2025 | 1270.0 | 1347.9 | 1255.3 | 1314.2 | 5.51 Million |
| 20 Jun, 2025 | 1195.1 | 1290.0 | 1194.8 | 1272.5 | 3.92 Million |
| 19 Jun, 2025 | 1228.8 | 1238.0 | 1187.3 | 1198.0 | 1.07 Million |
| 18 Jun, 2025 | 1207.7 | 1243.0 | 1196.9 | 1222.9 | 989.69 Thousand |
| 17 Jun, 2025 | 1226.8 | 1240.2 | 1206.0 | 1209.5 | 960.13 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV