KFin Technologies Limited (KFINTECH.NS)
INR 1131.5
(-5.52%)
INR 1131.5
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 980.6 | 1026.1 | 980.0 | 1013.95 | 674.74 Thousand |
| 18 Nov, 2024 | 987.95 | 997.05 | 969.4 | 978.95 | 243.78 Thousand |
| 14 Nov, 2024 | 963.9 | 983.9 | 963.5 | 977.5 | 410.46 Thousand |
| 13 Nov, 2024 | 1018.7 | 1018.7 | 956.6 | 963.9 | 497.14 Thousand |
| 12 Nov, 2024 | 1005.0 | 1045.95 | 1002.05 | 1020.25 | 534.44 Thousand |
| 11 Nov, 2024 | 1009.95 | 1026.0 | 991.05 | 996.4 | 452.51 Thousand |
| 08 Nov, 2024 | 1036.8 | 1036.8 | 1013.0 | 1019.85 | 275.33 Thousand |
| 07 Nov, 2024 | 1054.8 | 1060.0 | 1032.0 | 1037.25 | 319.87 Thousand |
| 06 Nov, 2024 | 1037.0 | 1049.9 | 1032.1 | 1046.35 | 587.95 Thousand |
| 05 Nov, 2024 | 1013.5 | 1030.7 | 1004.0 | 1025.45 | 453.59 Thousand |
AIL
CPALL-R
3968
T7RA
ATGL
PROM