KFin Technologies Limited (KFINTECH.NS)
INR 1131.5
(-5.52%)
INR 1131.5
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1070.0 | 1117.8 | 1066.5 | 1098.65 | 502.05 Thousand |
| 03 Feb, 2025 | 1087.6 | 1087.6 | 1040.1 | 1060.2 | 502.62 Thousand |
| 01 Feb, 2025 | 1090.25 | 1130.0 | 1071.05 | 1101.8 | 433.52 Thousand |
| 31 Jan, 2025 | 1090.1 | 1099.65 | 1074.05 | 1090.25 | 370.11 Thousand |
| 30 Jan, 2025 | 1097.0 | 1139.0 | 1070.0 | 1081.25 | 979.69 Thousand |
| 29 Jan, 2025 | 1073.1 | 1101.5 | 1047.25 | 1087.05 | 1.41 Million |
| 28 Jan, 2025 | 1180.0 | 1180.0 | 1035.7 | 1073.05 | 2.04 Million |
| 27 Jan, 2025 | 1148.85 | 1162.15 | 1093.4 | 1131.8 | 1.26 Million |
| 24 Jan, 2025 | 1145.0 | 1245.95 | 1145.0 | 1164.9 | 5.32 Million |
| 23 Jan, 2025 | 1084.6 | 1145.0 | 1079.6 | 1104.05 | 1.39 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM