KFin Technologies Limited (KFINTECH.NS)
INR 1225.8
(-0.1%)
INR 1225.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1260.0 | 1278.15 | 1238.4 | 1247.65 | 647.65 Thousand |
| 11 Dec, 2024 | 1250.05 | 1260.85 | 1234.45 | 1254.0 | 378.76 Thousand |
| 10 Dec, 2024 | 1268.5 | 1268.55 | 1228.0 | 1246.65 | 527.54 Thousand |
| 09 Dec, 2024 | 1271.4 | 1295.15 | 1251.75 | 1266.35 | 743.63 Thousand |
| 06 Dec, 2024 | 1263.05 | 1285.0 | 1235.05 | 1271.4 | 1.02 Million |
| 05 Dec, 2024 | 1219.0 | 1313.7 | 1210.4 | 1256.35 | 3.99 Million |
| 04 Dec, 2024 | 1205.0 | 1239.0 | 1192.0 | 1213.7 | 758.51 Thousand |
| 03 Dec, 2024 | 1183.8 | 1243.15 | 1178.55 | 1216.1 | 1.28 Million |
| 02 Dec, 2024 | 1169.8 | 1182.95 | 1133.7 | 1174.95 | 773.27 Thousand |
| 29 Nov, 2024 | 1157.35 | 1196.9 | 1138.7 | 1163.75 | 1.06 Million |
AIL
CPALL-R
3968
T7RA
ATGL
PROM