KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1084.6 1122.0 1071.05 1105.85 974.78 Thousand
23 Sep, 2024 1079.8 1106.35 1049.1 1084.8 1.67 Million
20 Sep, 2024 1019.9 1085.95 993.1 1054.45 2.63 Million
19 Sep, 2024 1059.8 1065.0 992.75 1010.1 757.27 Thousand
18 Sep, 2024 1019.95 1060.0 1019.6 1046.9 1.09 Million
17 Sep, 2024 1028.7 1039.35 1011.6 1019.5 451.61 Thousand
16 Sep, 2024 1035.25 1074.0 1014.0 1021.35 1 Million
15 Sep, 2024 1035.25 1074.0 1032.0 1040.65 23.72 Thousand
13 Sep, 2024 999.9 1034.0 987.0 1021.15 1 Million
12 Sep, 2024 994.8 1007.65 984.8 999.5 1 Million