KFin Technologies Limited (KFINTECH.NS)

INR 1131.5

(-5.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 899.0 899.0 832.5 842.85 1.1 Million
25 Feb, 2025 918.4 925.6 881.0 892.7 799.92 Thousand
24 Feb, 2025 866.05 942.4 860.0 909.25 1.73 Million
21 Feb, 2025 880.0 918.45 879.7 911.2 1.87 Million
20 Feb, 2025 851.2 892.9 845.5 879.45 1.57 Million
19 Feb, 2025 800.0 864.0 784.15 853.0 2.14 Million
18 Feb, 2025 828.0 833.1 790.2 801.8 2.44 Million
17 Feb, 2025 878.7 879.2 818.55 825.7 3.83 Million
14 Feb, 2025 1004.95 1008.0 901.65 924.85 2.15 Million
13 Feb, 2025 1024.95 1034.6 968.05 1000.25 1.23 Million