Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1111.0 | 1114.7 | 1050.0 | 1054.1 | 1.35 Million |
| 25 Aug, 2025 | 1132.0 | 1136.7 | 1105.1 | 1109.6 | 565.19 Thousand |
| 22 Aug, 2025 | 1126.0 | 1139.7 | 1115.5 | 1126.2 | 843.26 Thousand |
| 21 Aug, 2025 | 1124.0 | 1131.6 | 1108.8 | 1127.7 | 1.12 Million |
| 20 Aug, 2025 | 1131.0 | 1132.8 | 1107.4 | 1115.8 | 683.9 Thousand |
| 19 Aug, 2025 | 1115.5 | 1129.9 | 1110.0 | 1125.4 | 644.47 Thousand |
| 18 Aug, 2025 | 1149.0 | 1149.0 | 1105.5 | 1115.5 | 949.18 Thousand |
| 14 Aug, 2025 | 1115.0 | 1133.0 | 1107.7 | 1128.9 | 741.66 Thousand |
| 13 Aug, 2025 | 1096.0 | 1125.2 | 1088.1 | 1114.5 | 925.15 Thousand |
| 12 Aug, 2025 | 1098.0 | 1112.0 | 1082.3 | 1086.3 | 831.09 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV