KFin Technologies Limited (KFINTECH.NS)

INR 1394.5

(4.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 985.65 1013.45 956.3 995.85 901.23 Thousand
22 Oct, 2024 1039.5 1049.95 971.55 977.4 982.14 Thousand
21 Oct, 2024 1076.95 1076.95 1032.5 1037.7 283.83 Thousand
18 Oct, 2024 1070.0 1073.6 1033.2 1065.75 424.03 Thousand
17 Oct, 2024 1119.05 1129.9 1050.0 1069.3 985.46 Thousand
16 Oct, 2024 1097.6 1117.9 1083.65 1109.45 1.04 Million
15 Oct, 2024 1104.8 1120.35 1085.05 1097.95 1.05 Million
14 Oct, 2024 1051.2 1096.2 1027.0 1085.2 1.29 Million
11 Oct, 2024 1036.45 1055.75 1031.6 1044.1 358.54 Thousand
10 Oct, 2024 1038.15 1063.85 1027.05 1036.45 419.41 Thousand